Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.07.01 00:00 - 2025.06.30 23:00 (2024.07.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6514 | Ticks modelled | 45952343 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 15479.74 | Gross profit | 68370.04 | Gross loss | -52890.30 |
Profit factor | 1.29 | Expected payoff | 12.03 | ||
Absolute drawdown | 300.79 | Maximal drawdown | 21201.51 (59.19%) | Relative drawdown | 76.42% (6546.75) |
Total trades | 1287 | Short positions (won %) | 544 (32.17%) | Long positions (won %) | 743 (47.11%) |
Profit trades (% of total) | 525 (40.79%) | Loss trades (% of total) | 762 (59.21%) | ||
Largest | profit trade | 169.46 | loss trade | -169.04 | |
Average | profit trade | 130.23 | loss trade | -69.41 | |
Maximum | consecutive wins (profit in money) | 116 (17251.55) | consecutive losses (loss in money) | 64 (-3731.76) | |
Maximal | consecutive profit (count of wins) | 17251.55 (116) | consecutive loss (count of losses) | -7152.57 (56) | |
Average | consecutive wins | 19 | consecutive losses | 26 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.07.01 01:00 | buy | 1 | 0.10 | 1.61118 | 0.00000 | 0.00000 | ||
2 | 2024.07.01 01:00 | modify | 1 | 0.10 | 1.61118 | 1.58718 | 1.63518 | ||
3 | 2024.07.01 02:00 | buy | 2 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
4 | 2024.07.01 02:00 | modify | 2 | 0.10 | 1.61129 | 1.58729 | 1.63529 | ||
5 | 2024.07.01 03:00 | buy | 3 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
6 | 2024.07.01 03:00 | modify | 3 | 0.10 | 1.61249 | 1.58849 | 1.63649 | ||
7 | 2024.07.01 04:00 | buy | 4 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
8 | 2024.07.01 04:00 | modify | 4 | 0.10 | 1.61298 | 1.58898 | 1.63698 | ||
9 | 2024.07.01 05:00 | buy | 5 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
10 | 2024.07.01 05:00 | modify | 5 | 0.10 | 1.61366 | 1.58966 | 1.63766 | ||
11 | 2024.07.01 06:00 | buy | 6 | 0.10 | 1.61355 | 0.00000 | 0.00000 | ||
12 | 2024.07.01 06:00 | modify | 6 | 0.10 | 1.61355 | 1.58955 | 1.63755 | ||
13 | 2024.07.01 07:00 | buy | 7 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
14 | 2024.07.01 07:00 | modify | 7 | 0.10 | 1.61470 | 1.59070 | 1.63870 | ||
15 | 2024.07.01 13:00 | buy | 8 | 0.10 | 1.61332 | 0.00000 | 0.00000 | ||
16 | 2024.07.01 13:00 | modify | 8 | 0.10 | 1.61332 | 1.58932 | 1.63732 | ||
17 | 2024.07.02 01:00 | buy | 9 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
18 | 2024.07.02 01:00 | modify | 9 | 0.10 | 1.61470 | 1.59070 | 1.63870 | ||
19 | 2024.07.02 03:00 | buy | 10 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
20 | 2024.07.02 03:00 | modify | 10 | 0.10 | 1.61694 | 1.59294 | 1.64094 | ||
21 | 2024.07.02 22:00 | close | 10 | 0.10 | 1.61165 | 1.59294 | 1.64094 | -34.63 | 965.37 |
22 | 2024.07.02 22:00 | close | 9 | 0.10 | 1.61165 | 1.59070 | 1.63870 | -19.97 | 945.40 |
23 | 2024.07.02 22:00 | close | 8 | 0.10 | 1.61165 | 1.58932 | 1.63732 | -11.85 | 933.55 |
24 | 2024.07.02 22:00 | close | 7 | 0.10 | 1.61165 | 1.59070 | 1.63870 | -20.89 | 912.67 |
25 | 2024.07.02 22:00 | close | 6 | 0.10 | 1.61165 | 1.58955 | 1.63755 | -13.36 | 899.31 |
26 | 2024.07.02 22:00 | close | 5 | 0.10 | 1.61165 | 1.58966 | 1.63766 | -14.08 | 885.23 |
27 | 2024.07.02 22:00 | close | 4 | 0.10 | 1.61165 | 1.58898 | 1.63698 | -9.63 | 875.60 |
28 | 2024.07.02 22:00 | close | 3 | 0.10 | 1.61165 | 1.58849 | 1.63649 | -6.42 | 869.19 |
29 | 2024.07.02 22:00 | close | 2 | 0.10 | 1.61165 | 1.58729 | 1.63529 | 1.44 | 870.63 |
30 | 2024.07.02 22:00 | close | 1 | 0.10 | 1.61165 | 1.58718 | 1.63518 | 2.16 | 872.79 |
31 | 2024.07.02 22:00 | sell | 11 | 0.10 | 1.61165 | 0.00000 | 0.00000 | ||
32 | 2024.07.02 22:00 | modify | 11 | 0.10 | 1.61165 | 1.63565 | 1.58765 | ||
33 | 2024.07.02 23:00 | sell | 12 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
34 | 2024.07.02 23:00 | modify | 12 | 0.10 | 1.61128 | 1.63528 | 1.58728 | ||
35 | 2024.07.03 02:00 | sell | 13 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
36 | 2024.07.03 02:00 | modify | 13 | 0.10 | 1.60982 | 1.63382 | 1.58582 | ||
37 | 2024.07.03 03:00 | sell | 14 | 0.10 | 1.61034 | 0.00000 | 0.00000 | ||
38 | 2024.07.03 03:00 | modify | 14 | 0.10 | 1.61034 | 1.63434 | 1.58634 | ||
39 | 2024.07.03 04:00 | sell | 15 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
40 | 2024.07.03 04:00 | modify | 15 | 0.10 | 1.60893 | 1.63293 | 1.58493 | ||
41 | 2024.07.03 05:00 | sell | 16 | 0.10 | 1.60913 | 0.00000 | 0.00000 | ||
42 | 2024.07.03 05:00 | modify | 16 | 0.10 | 1.60913 | 1.63313 | 1.58513 | ||
43 | 2024.07.03 06:00 | sell | 17 | 0.10 | 1.60918 | 0.00000 | 0.00000 | ||
44 | 2024.07.03 06:00 | modify | 17 | 0.10 | 1.60918 | 1.63318 | 1.58518 | ||
45 | 2024.07.04 00:00 | sell | 18 | 0.10 | 1.60756 | 0.00000 | 0.00000 | ||
46 | 2024.07.04 00:00 | modify | 18 | 0.10 | 1.60756 | 1.63156 | 1.58356 | ||
47 | 2024.07.04 11:00 | sell | 19 | 0.10 | 1.60509 | 0.00000 | 0.00000 | ||
48 | 2024.07.04 11:00 | modify | 19 | 0.10 | 1.60509 | 1.62909 | 1.58109 | ||
49 | 2024.07.07 22:00 | sell | 20 | 0.10 | 1.60368 | 0.00000 | 0.00000 | ||
50 | 2024.07.07 22:00 | modify | 20 | 0.10 | 1.60368 | 1.62768 | 1.57968 | ||
51 | 2024.07.11 12:00 | close | 20 | 0.10 | 1.60714 | 1.62768 | 1.57968 | -21.12 | 851.68 |
52 | 2024.07.11 12:00 | close | 19 | 0.10 | 1.60714 | 1.62909 | 1.58109 | -11.62 | 840.06 |
53 | 2024.07.11 12:00 | close | 18 | 0.10 | 1.60714 | 1.63156 | 1.58356 | 4.58 | 844.64 |
54 | 2024.07.11 12:00 | close | 17 | 0.10 | 1.60714 | 1.63318 | 1.58518 | 16.00 | 860.64 |
55 | 2024.07.11 12:00 | close | 16 | 0.10 | 1.60714 | 1.63313 | 1.58513 | 15.67 | 876.31 |
56 | 2024.07.11 12:00 | close | 15 | 0.10 | 1.60714 | 1.63293 | 1.58493 | 14.36 | 890.67 |
57 | 2024.07.11 12:00 | close | 14 | 0.10 | 1.60714 | 1.63434 | 1.58634 | 23.61 | 914.28 |
58 | 2024.07.11 12:00 | close | 13 | 0.10 | 1.60714 | 1.63382 | 1.58582 | 20.20 | 934.48 |
59 | 2024.07.11 12:00 | close | 12 | 0.10 | 1.60714 | 1.63528 | 1.58728 | 30.03 | 964.52 |
60 | 2024.07.11 12:00 | close | 11 | 0.10 | 1.60714 | 1.63565 | 1.58765 | 32.46 | 996.98 |
61 | 2024.07.11 12:00 | buy | 21 | 0.10 | 1.60714 | 0.00000 | 0.00000 | ||
62 | 2024.07.11 12:00 | modify | 21 | 0.10 | 1.60714 | 1.58314 | 1.63114 | ||
63 | 2024.07.11 18:00 | buy | 22 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
64 | 2024.07.11 18:00 | modify | 22 | 0.10 | 1.60750 | 1.58350 | 1.63150 | ||
65 | 2024.07.11 19:00 | buy | 23 | 0.10 | 1.60756 | 0.00000 | 0.00000 | ||
66 | 2024.07.11 19:00 | modify | 23 | 0.10 | 1.60756 | 1.58356 | 1.63156 | ||
67 | 2024.07.11 20:00 | buy | 24 | 0.10 | 1.60871 | 0.00000 | 0.00000 | ||
68 | 2024.07.11 20:00 | modify | 24 | 0.10 | 1.60871 | 1.58471 | 1.63271 | ||
69 | 2024.07.11 21:00 | buy | 25 | 0.10 | 1.60754 | 0.00000 | 0.00000 | ||
70 | 2024.07.11 21:00 | modify | 25 | 0.10 | 1.60754 | 1.58354 | 1.63154 | ||
71 | 2024.07.11 23:00 | buy | 26 | 0.10 | 1.60788 | 0.00000 | 0.00000 | ||
72 | 2024.07.11 23:00 | modify | 26 | 0.10 | 1.60788 | 1.58388 | 1.63188 | ||
73 | 2024.07.12 20:00 | buy | 27 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
74 | 2024.07.12 20:00 | modify | 27 | 0.10 | 1.60768 | 1.58368 | 1.63168 | ||
75 | 2024.07.14 23:00 | buy | 28 | 0.10 | 1.60902 | 0.00000 | 0.00000 | ||
76 | 2024.07.14 23:00 | modify | 28 | 0.10 | 1.60902 | 1.58502 | 1.63302 | ||
77 | 2024.07.15 10:00 | buy | 29 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
78 | 2024.07.15 10:00 | modify | 29 | 0.10 | 1.60981 | 1.58581 | 1.63381 | ||
79 | 2024.07.15 18:00 | buy | 30 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
80 | 2024.07.15 18:00 | modify | 30 | 0.10 | 1.61245 | 1.58845 | 1.63645 | ||
81 | 2024.07.16 02:00 | buy | 31 | 0.10 | 1.61409 | 0.00000 | 0.00000 | ||
82 | 2024.07.16 02:00 | modify | 31 | 0.10 | 1.61409 | 1.59009 | 1.63809 | ||
83 | 2024.07.16 05:00 | buy | 32 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
84 | 2024.07.16 05:00 | modify | 32 | 0.10 | 1.61593 | 1.59193 | 1.63993 | ||
85 | 2024.07.16 09:00 | buy | 33 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
86 | 2024.07.16 09:00 | modify | 33 | 0.10 | 1.61790 | 1.59390 | 1.64190 | ||
87 | 2024.07.16 13:00 | buy | 34 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
88 | 2024.07.16 13:00 | modify | 34 | 0.10 | 1.61862 | 1.59462 | 1.64262 | ||
89 | 2024.07.17 08:00 | buy | 35 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
90 | 2024.07.17 08:00 | modify | 35 | 0.10 | 1.62005 | 1.59605 | 1.64405 | ||
91 | 2024.07.17 11:00 | buy | 36 | 0.10 | 1.62164 | 0.00000 | 0.00000 | ||
92 | 2024.07.17 11:00 | modify | 36 | 0.10 | 1.62164 | 1.59764 | 1.64564 | ||
93 | 2024.07.17 12:00 | buy | 37 | 0.10 | 1.62244 | 0.00000 | 0.00000 | ||
94 | 2024.07.17 12:00 | modify | 37 | 0.10 | 1.62244 | 1.59844 | 1.64644 | ||
95 | 2024.07.17 13:00 | buy | 38 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
96 | 2024.07.17 13:00 | modify | 38 | 0.10 | 1.62410 | 1.60010 | 1.64810 | ||
97 | 2024.07.17 15:00 | buy | 39 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
98 | 2024.07.17 15:00 | modify | 39 | 0.10 | 1.62480 | 1.60080 | 1.64880 | ||
99 | 2024.07.17 18:00 | buy | 40 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
100 | 2024.07.17 18:00 | modify | 40 | 0.10 | 1.62638 | 1.60238 | 1.65038 | ||
101 | 2024.07.18 01:00 | buy | 41 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
102 | 2024.07.18 01:00 | modify | 41 | 0.10 | 1.62735 | 1.60335 | 1.65135 | ||
103 | 2024.07.19 13:00 | buy | 42 | 0.10 | 1.62797 | 0.00000 | 0.00000 | ||
104 | 2024.07.19 13:00 | modify | 42 | 0.10 | 1.62797 | 1.60397 | 1.65197 | ||
105 | 2024.07.22 01:58 | t/p | 21 | 0.10 | 1.63114 | 1.58314 | 1.63114 | 148.87 | 1145.84 |
106 | 2024.07.22 01:59 | t/p | 22 | 0.10 | 1.63150 | 1.58350 | 1.63150 | 148.87 | 1294.71 |
107 | 2024.07.22 01:59 | t/p | 25 | 0.10 | 1.63154 | 1.58354 | 1.63154 | 148.87 | 1443.58 |
108 | 2024.07.22 01:59 | t/p | 23 | 0.10 | 1.63156 | 1.58356 | 1.63156 | 148.87 | 1592.44 |
109 | 2024.07.22 02:00 | buy | 43 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
110 | 2024.07.22 02:00 | modify | 43 | 0.10 | 1.63181 | 1.60781 | 1.65581 | ||
111 | 2024.07.22 02:00 | t/p | 27 | 0.10 | 1.63168 | 1.58368 | 1.63168 | 149.78 | 1742.22 |
112 | 2024.07.22 02:02 | t/p | 26 | 0.10 | 1.63188 | 1.58388 | 1.63188 | 148.87 | 1891.09 |
113 | 2024.07.22 02:09 | t/p | 24 | 0.10 | 1.63271 | 1.58471 | 1.63271 | 148.87 | 2039.96 |
114 | 2024.07.22 02:10 | t/p | 28 | 0.10 | 1.63302 | 1.58502 | 1.63302 | 149.78 | 2189.74 |
115 | 2024.07.22 02:11 | t/p | 29 | 0.10 | 1.63381 | 1.58581 | 1.63381 | 150.70 | 2340.44 |
116 | 2024.07.22 03:00 | buy | 44 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
117 | 2024.07.22 03:00 | modify | 44 | 0.10 | 1.63277 | 1.60877 | 1.65677 | ||
118 | 2024.07.22 04:00 | buy | 45 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
119 | 2024.07.22 04:00 | modify | 45 | 0.10 | 1.63296 | 1.60896 | 1.65696 | ||
120 | 2024.07.22 05:00 | buy | 46 | 0.10 | 1.63306 | 0.00000 | 0.00000 | ||
121 | 2024.07.22 05:00 | modify | 46 | 0.10 | 1.63306 | 1.60906 | 1.65706 | ||
122 | 2024.07.22 06:00 | buy | 47 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
123 | 2024.07.22 06:00 | modify | 47 | 0.10 | 1.63416 | 1.61016 | 1.65816 | ||
124 | 2024.07.22 07:00 | buy | 48 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
125 | 2024.07.22 07:00 | modify | 48 | 0.10 | 1.63291 | 1.60891 | 1.65691 | ||
126 | 2024.07.22 08:00 | buy | 49 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
127 | 2024.07.22 08:00 | modify | 49 | 0.10 | 1.63412 | 1.61012 | 1.65812 | ||
128 | 2024.07.22 09:00 | buy | 50 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
129 | 2024.07.22 09:00 | modify | 50 | 0.10 | 1.63378 | 1.60978 | 1.65778 | ||
130 | 2024.07.22 10:00 | buy | 51 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
131 | 2024.07.22 10:00 | modify | 51 | 0.10 | 1.63457 | 1.61057 | 1.65857 | ||
132 | 2024.07.22 11:00 | buy | 52 | 0.10 | 1.63484 | 0.00000 | 0.00000 | ||
133 | 2024.07.22 11:00 | modify | 52 | 0.10 | 1.63484 | 1.61084 | 1.65884 | ||
134 | 2024.07.22 12:00 | buy | 53 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
135 | 2024.07.22 12:00 | modify | 53 | 0.10 | 1.63617 | 1.61217 | 1.66017 | ||
136 | 2024.07.22 12:06 | t/p | 30 | 0.10 | 1.63645 | 1.58845 | 1.63645 | 150.70 | 2491.14 |
137 | 2024.07.22 13:00 | buy | 54 | 0.10 | 1.63677 | 0.00000 | 0.00000 | ||
138 | 2024.07.22 13:00 | modify | 54 | 0.10 | 1.63677 | 1.61277 | 1.66077 | ||
139 | 2024.07.22 13:21 | t/p | 31 | 0.10 | 1.63809 | 1.59009 | 1.63809 | 151.62 | 2642.76 |
140 | 2024.07.22 14:00 | buy | 55 | 0.10 | 1.63981 | 0.00000 | 0.00000 | ||
141 | 2024.07.22 14:00 | modify | 55 | 0.10 | 1.63981 | 1.61581 | 1.66381 | ||
142 | 2024.07.22 14:06 | t/p | 32 | 0.10 | 1.63993 | 1.59193 | 1.63993 | 151.62 | 2794.37 |
143 | 2024.07.22 15:00 | buy | 56 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
144 | 2024.07.22 15:00 | modify | 56 | 0.10 | 1.63983 | 1.61583 | 1.66383 | ||
145 | 2024.07.22 16:00 | buy | 57 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
146 | 2024.07.22 16:00 | modify | 57 | 0.10 | 1.63941 | 1.61541 | 1.66341 | ||
147 | 2024.07.22 17:00 | buy | 58 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
148 | 2024.07.22 17:00 | modify | 58 | 0.10 | 1.63997 | 1.61597 | 1.66397 | ||
149 | 2024.07.22 18:00 | buy | 59 | 0.10 | 1.63959 | 0.00000 | 0.00000 | ||
150 | 2024.07.22 18:00 | modify | 59 | 0.10 | 1.63959 | 1.61559 | 1.66359 | ||
151 | 2024.07.22 19:00 | buy | 60 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
152 | 2024.07.22 19:00 | modify | 60 | 0.10 | 1.64004 | 1.61604 | 1.66404 | ||
153 | 2024.07.22 20:00 | buy | 61 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
154 | 2024.07.22 20:00 | modify | 61 | 0.10 | 1.63940 | 1.61540 | 1.66340 | ||
155 | 2024.07.22 21:00 | buy | 62 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
156 | 2024.07.22 21:00 | modify | 62 | 0.10 | 1.63933 | 1.61533 | 1.66333 | ||
157 | 2024.07.23 04:22 | t/p | 33 | 0.10 | 1.64190 | 1.59390 | 1.64190 | 150.70 | 2945.07 |
158 | 2024.07.23 05:00 | buy | 63 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
159 | 2024.07.23 05:00 | modify | 63 | 0.10 | 1.64259 | 1.61859 | 1.66659 | ||
160 | 2024.07.23 06:59 | t/p | 34 | 0.10 | 1.64262 | 1.59462 | 1.64262 | 150.70 | 3095.77 |
161 | 2024.07.23 07:00 | buy | 64 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
162 | 2024.07.23 07:00 | modify | 64 | 0.10 | 1.64299 | 1.61899 | 1.66699 | ||
163 | 2024.07.24 03:24 | t/p | 35 | 0.10 | 1.64405 | 1.59605 | 1.64405 | 150.70 | 3246.47 |
164 | 2024.07.24 04:00 | buy | 65 | 0.10 | 1.64485 | 0.00000 | 0.00000 | ||
165 | 2024.07.24 04:00 | modify | 65 | 0.10 | 1.64485 | 1.62085 | 1.66885 | ||
166 | 2024.07.24 04:13 | t/p | 36 | 0.10 | 1.64564 | 1.59764 | 1.64564 | 150.70 | 3397.17 |
167 | 2024.07.24 04:14 | t/p | 37 | 0.10 | 1.64644 | 1.59844 | 1.64644 | 150.70 | 3547.87 |
168 | 2024.07.24 05:00 | buy | 66 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
169 | 2024.07.24 05:00 | modify | 66 | 0.10 | 1.64733 | 1.62333 | 1.67133 | ||
170 | 2024.07.24 06:00 | buy | 67 | 0.10 | 1.64604 | 0.00000 | 0.00000 | ||
171 | 2024.07.24 06:00 | modify | 67 | 0.10 | 1.64604 | 1.62204 | 1.67004 | ||
172 | 2024.07.24 23:48 | t/p | 38 | 0.10 | 1.64810 | 1.60010 | 1.64810 | 150.70 | 3698.57 |
173 | 2024.07.24 23:59 | t/p | 39 | 0.10 | 1.64880 | 1.60080 | 1.64880 | 150.70 | 3849.27 |
174 | 2024.07.25 00:00 | buy | 68 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
175 | 2024.07.25 00:00 | modify | 68 | 0.10 | 1.64899 | 1.62499 | 1.67299 | ||
176 | 2024.07.25 00:25 | t/p | 40 | 0.10 | 1.65038 | 1.60238 | 1.65038 | 147.95 | 3997.22 |
177 | 2024.07.25 00:32 | t/p | 41 | 0.10 | 1.65135 | 1.60335 | 1.65135 | 150.70 | 4147.92 |
178 | 2024.07.25 00:33 | t/p | 42 | 0.10 | 1.65197 | 1.60397 | 1.65197 | 151.62 | 4299.54 |
179 | 2024.07.25 01:00 | buy | 69 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
180 | 2024.07.25 01:00 | modify | 69 | 0.10 | 1.65165 | 1.62765 | 1.67565 | ||
181 | 2024.07.25 02:00 | buy | 70 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
182 | 2024.07.25 02:00 | modify | 70 | 0.10 | 1.65179 | 1.62779 | 1.67579 | ||
183 | 2024.07.25 03:00 | buy | 71 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
184 | 2024.07.25 03:00 | modify | 71 | 0.10 | 1.65448 | 1.63048 | 1.67848 | ||
185 | 2024.07.25 04:00 | buy | 72 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
186 | 2024.07.25 04:00 | modify | 72 | 0.10 | 1.65512 | 1.63112 | 1.67912 | ||
187 | 2024.07.25 04:22 | t/p | 43 | 0.10 | 1.65581 | 1.60781 | 1.65581 | 152.53 | 4452.07 |
188 | 2024.07.25 04:56 | t/p | 44 | 0.10 | 1.65677 | 1.60877 | 1.65677 | 152.53 | 4604.61 |
189 | 2024.07.25 04:57 | t/p | 48 | 0.10 | 1.65691 | 1.60891 | 1.65691 | 152.53 | 4757.14 |
190 | 2024.07.25 04:57 | t/p | 45 | 0.10 | 1.65696 | 1.60896 | 1.65696 | 152.53 | 4909.68 |
191 | 2024.07.25 05:00 | buy | 73 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
192 | 2024.07.25 05:00 | modify | 73 | 0.10 | 1.65744 | 1.63344 | 1.68144 | ||
193 | 2024.07.25 05:00 | t/p | 46 | 0.10 | 1.65706 | 1.60906 | 1.65706 | 152.53 | 5062.21 |
194 | 2024.07.25 06:00 | buy | 74 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
195 | 2024.07.25 06:00 | modify | 74 | 0.10 | 1.65685 | 1.63285 | 1.68085 | ||
196 | 2024.07.25 07:00 | buy | 75 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
197 | 2024.07.25 07:00 | modify | 75 | 0.10 | 1.65652 | 1.63252 | 1.68052 | ||
198 | 2024.07.25 07:15 | t/p | 50 | 0.10 | 1.65778 | 1.60978 | 1.65778 | 152.53 | 5214.75 |
199 | 2024.07.25 07:23 | t/p | 49 | 0.10 | 1.65812 | 1.61012 | 1.65812 | 152.53 | 5367.28 |
200 | 2024.07.25 07:23 | t/p | 47 | 0.10 | 1.65816 | 1.61016 | 1.65816 | 152.53 | 5519.81 |
201 | 2024.07.25 07:24 | t/p | 51 | 0.10 | 1.65857 | 1.61057 | 1.65857 | 152.53 | 5672.35 |
202 | 2024.07.25 07:24 | t/p | 52 | 0.10 | 1.65884 | 1.61084 | 1.65884 | 152.53 | 5824.88 |
203 | 2024.07.25 07:43 | t/p | 53 | 0.10 | 1.66017 | 1.61217 | 1.66017 | 152.53 | 5977.42 |
204 | 2024.07.25 08:00 | buy | 76 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
205 | 2024.07.25 08:00 | modify | 76 | 0.10 | 1.66065 | 1.63665 | 1.68465 | ||
206 | 2024.07.25 09:00 | buy | 77 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
207 | 2024.07.25 09:00 | modify | 77 | 0.10 | 1.65970 | 1.63570 | 1.68370 | ||
208 | 2024.07.25 09:11 | t/p | 54 | 0.10 | 1.66077 | 1.61277 | 1.66077 | 152.53 | 6129.95 |
209 | 2024.07.25 09:57 | t/p | 62 | 0.10 | 1.66333 | 1.61533 | 1.66333 | 152.53 | 6282.49 |
210 | 2024.07.25 09:57 | t/p | 61 | 0.10 | 1.66340 | 1.61540 | 1.66340 | 152.53 | 6435.02 |
211 | 2024.07.25 10:00 | buy | 78 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
212 | 2024.07.25 10:00 | modify | 78 | 0.10 | 1.66334 | 1.63934 | 1.68734 | ||
213 | 2024.07.25 10:02 | t/p | 57 | 0.10 | 1.66341 | 1.61541 | 1.66341 | 152.53 | 6587.55 |
214 | 2024.07.25 10:05 | t/p | 59 | 0.10 | 1.66359 | 1.61559 | 1.66359 | 152.53 | 6740.09 |
215 | 2024.07.25 10:08 | t/p | 55 | 0.10 | 1.66381 | 1.61581 | 1.66381 | 152.53 | 6892.62 |
216 | 2024.07.25 10:08 | t/p | 56 | 0.10 | 1.66383 | 1.61583 | 1.66383 | 152.53 | 7045.16 |
217 | 2024.07.25 10:09 | t/p | 58 | 0.10 | 1.66397 | 1.61597 | 1.66397 | 152.53 | 7197.69 |
218 | 2024.07.25 10:19 | t/p | 60 | 0.10 | 1.66404 | 1.61604 | 1.66404 | 152.53 | 7350.23 |
219 | 2024.07.25 11:00 | buy | 79 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
220 | 2024.07.25 11:00 | modify | 79 | 0.10 | 1.66388 | 1.63988 | 1.68788 | ||
221 | 2024.07.25 12:00 | buy | 80 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
222 | 2024.07.25 12:00 | modify | 80 | 0.10 | 1.66377 | 1.63977 | 1.68777 | ||
223 | 2024.07.25 13:00 | buy | 81 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
224 | 2024.07.25 13:00 | modify | 81 | 0.10 | 1.66093 | 1.63693 | 1.68493 | ||
225 | 2024.07.26 00:00 | buy | 82 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
226 | 2024.07.26 00:00 | modify | 82 | 0.10 | 1.65956 | 1.63556 | 1.68356 | ||
227 | 2024.07.29 10:00 | close | 82 | 0.10 | 1.65455 | 1.63556 | 1.68356 | -33.72 | 7316.51 |
228 | 2024.07.29 10:00 | close | 81 | 0.10 | 1.65455 | 1.63693 | 1.68493 | -43.60 | 7272.90 |
229 | 2024.07.29 10:00 | close | 80 | 0.10 | 1.65455 | 1.63977 | 1.68777 | -62.19 | 7210.71 |
230 | 2024.07.29 10:00 | close | 79 | 0.10 | 1.65455 | 1.63988 | 1.68788 | -62.91 | 7147.80 |
231 | 2024.07.29 10:00 | close | 78 | 0.10 | 1.65455 | 1.63934 | 1.68734 | -59.38 | 7088.41 |
232 | 2024.07.29 10:00 | close | 77 | 0.10 | 1.65455 | 1.63570 | 1.68370 | -35.55 | 7052.86 |
233 | 2024.07.29 10:00 | close | 76 | 0.10 | 1.65455 | 1.63665 | 1.68465 | -41.77 | 7011.08 |
234 | 2024.07.29 10:00 | close | 75 | 0.10 | 1.65455 | 1.63252 | 1.68052 | -14.73 | 6996.35 |
235 | 2024.07.29 10:00 | close | 74 | 0.10 | 1.65455 | 1.63285 | 1.68085 | -16.89 | 6979.45 |
236 | 2024.07.29 10:00 | close | 73 | 0.10 | 1.65455 | 1.63344 | 1.68144 | -20.75 | 6958.70 |
237 | 2024.07.29 10:00 | close | 72 | 0.10 | 1.65455 | 1.63112 | 1.67912 | -5.56 | 6953.14 |
238 | 2024.07.29 10:00 | close | 71 | 0.10 | 1.65455 | 1.63048 | 1.67848 | -1.37 | 6951.76 |
239 | 2024.07.29 10:00 | close | 70 | 0.10 | 1.65455 | 1.62779 | 1.67579 | 16.24 | 6968.00 |
240 | 2024.07.29 10:00 | close | 69 | 0.10 | 1.65455 | 1.62765 | 1.67565 | 17.15 | 6985.14 |
241 | 2024.07.29 10:00 | close | 68 | 0.10 | 1.65455 | 1.62499 | 1.67299 | 34.57 | 7019.71 |
242 | 2024.07.29 10:00 | close | 67 | 0.10 | 1.65455 | 1.62204 | 1.67004 | 51.12 | 7070.83 |
243 | 2024.07.29 10:00 | close | 66 | 0.10 | 1.65455 | 1.62333 | 1.67133 | 42.67 | 7113.51 |
244 | 2024.07.29 10:00 | close | 65 | 0.10 | 1.65455 | 1.62085 | 1.66885 | 58.91 | 7172.42 |
245 | 2024.07.29 10:00 | close | 64 | 0.10 | 1.65455 | 1.61899 | 1.66699 | 70.18 | 7242.60 |
246 | 2024.07.29 10:00 | close | 63 | 0.10 | 1.65455 | 1.61859 | 1.66659 | 72.80 | 7315.40 |
247 | 2024.07.29 10:00 | sell | 83 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
248 | 2024.07.29 10:00 | modify | 83 | 0.10 | 1.65455 | 1.67855 | 1.63055 | ||
249 | 2024.07.29 11:00 | sell | 84 | 0.10 | 1.65391 | 0.00000 | 0.00000 | ||
250 | 2024.07.29 11:00 | modify | 84 | 0.10 | 1.65391 | 1.67791 | 1.62991 | ||
251 | 2024.07.29 12:00 | sell | 85 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
252 | 2024.07.29 12:00 | modify | 85 | 0.10 | 1.65327 | 1.67727 | 1.62927 | ||
253 | 2024.07.29 13:00 | sell | 86 | 0.10 | 1.65422 | 0.00000 | 0.00000 | ||
254 | 2024.07.29 13:00 | modify | 86 | 0.10 | 1.65422 | 1.67822 | 1.63022 | ||
255 | 2024.07.29 14:00 | sell | 87 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
256 | 2024.07.29 14:00 | modify | 87 | 0.10 | 1.65412 | 1.67812 | 1.63012 | ||
257 | 2024.07.29 17:00 | sell | 88 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
258 | 2024.07.29 17:00 | modify | 88 | 0.10 | 1.65395 | 1.67795 | 1.62995 | ||
259 | 2024.07.29 18:00 | sell | 89 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
260 | 2024.07.29 18:00 | modify | 89 | 0.10 | 1.65400 | 1.67800 | 1.63000 | ||
261 | 2024.07.29 19:00 | sell | 90 | 0.10 | 1.65297 | 0.00000 | 0.00000 | ||
262 | 2024.07.29 19:00 | modify | 90 | 0.10 | 1.65297 | 1.67697 | 1.62897 | ||
263 | 2024.07.29 20:00 | sell | 91 | 0.10 | 1.65236 | 0.00000 | 0.00000 | ||
264 | 2024.07.29 20:00 | modify | 91 | 0.10 | 1.65236 | 1.67636 | 1.62836 | ||
265 | 2024.07.29 22:00 | sell | 92 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
266 | 2024.07.29 22:00 | modify | 92 | 0.10 | 1.65234 | 1.67634 | 1.62834 | ||
267 | 2024.07.29 23:00 | sell | 93 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
268 | 2024.07.29 23:00 | modify | 93 | 0.10 | 1.65020 | 1.67420 | 1.62620 | ||
269 | 2024.07.30 00:00 | sell | 94 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
270 | 2024.07.30 00:00 | modify | 94 | 0.10 | 1.65139 | 1.67539 | 1.62739 | ||
271 | 2024.07.30 01:00 | sell | 95 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
272 | 2024.07.30 01:00 | modify | 95 | 0.10 | 1.65193 | 1.67593 | 1.62793 | ||
273 | 2024.07.30 04:00 | sell | 96 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
274 | 2024.07.30 04:00 | modify | 96 | 0.10 | 1.65119 | 1.67519 | 1.62719 | ||
275 | 2024.07.30 05:00 | sell | 97 | 0.10 | 1.65102 | 0.00000 | 0.00000 | ||
276 | 2024.07.30 05:00 | modify | 97 | 0.10 | 1.65102 | 1.67502 | 1.62702 | ||
277 | 2024.07.30 06:00 | sell | 98 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
278 | 2024.07.30 06:00 | modify | 98 | 0.10 | 1.65037 | 1.67437 | 1.62637 | ||
279 | 2024.07.30 07:00 | sell | 99 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
280 | 2024.07.30 07:00 | modify | 99 | 0.10 | 1.64986 | 1.67386 | 1.62586 | ||
281 | 2024.07.30 08:00 | sell | 100 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
282 | 2024.07.30 08:00 | modify | 100 | 0.10 | 1.65104 | 1.67504 | 1.62704 | ||
283 | 2024.07.31 06:00 | close | 100 | 0.10 | 1.66803 | 1.67504 | 1.62704 | -111.17 | 7204.23 |
284 | 2024.07.31 06:00 | close | 99 | 0.10 | 1.66803 | 1.67386 | 1.62586 | -118.91 | 7085.32 |
285 | 2024.07.31 06:00 | close | 98 | 0.10 | 1.66803 | 1.67437 | 1.62637 | -115.57 | 6969.75 |
286 | 2024.07.31 06:00 | close | 97 | 0.10 | 1.66803 | 1.67502 | 1.62702 | -111.31 | 6858.44 |
287 | 2024.07.31 06:00 | close | 96 | 0.10 | 1.66803 | 1.67519 | 1.62719 | -110.19 | 6748.26 |
288 | 2024.07.31 06:00 | close | 95 | 0.10 | 1.66803 | 1.67593 | 1.62793 | -105.34 | 6642.92 |
289 | 2024.07.31 06:00 | close | 94 | 0.10 | 1.66803 | 1.67539 | 1.62739 | -108.88 | 6534.04 |
290 | 2024.07.31 06:00 | close | 93 | 0.10 | 1.66803 | 1.67420 | 1.62620 | -116.42 | 6417.62 |
291 | 2024.07.31 06:00 | close | 92 | 0.10 | 1.66803 | 1.67634 | 1.62834 | -102.39 | 6315.24 |
292 | 2024.07.31 06:00 | close | 91 | 0.10 | 1.66803 | 1.67636 | 1.62836 | -102.26 | 6212.98 |
293 | 2024.07.31 06:00 | close | 90 | 0.10 | 1.66803 | 1.67697 | 1.62897 | -98.26 | 6114.73 |
294 | 2024.07.31 06:00 | close | 89 | 0.10 | 1.66803 | 1.67800 | 1.63000 | -91.50 | 6023.23 |
295 | 2024.07.31 06:00 | close | 88 | 0.10 | 1.66803 | 1.67795 | 1.62995 | -91.83 | 5931.41 |
296 | 2024.07.31 06:00 | close | 87 | 0.10 | 1.66803 | 1.67812 | 1.63012 | -90.71 | 5840.70 |
297 | 2024.07.31 06:00 | close | 86 | 0.10 | 1.66803 | 1.67822 | 1.63022 | -90.06 | 5750.64 |
298 | 2024.07.31 06:00 | close | 85 | 0.10 | 1.66803 | 1.67727 | 1.62927 | -96.29 | 5654.36 |
299 | 2024.07.31 06:00 | close | 84 | 0.10 | 1.66803 | 1.67791 | 1.62991 | -92.09 | 5562.27 |
300 | 2024.07.31 06:00 | close | 83 | 0.10 | 1.66803 | 1.67855 | 1.63055 | -87.89 | 5474.39 |
301 | 2024.07.31 06:00 | buy | 101 | 0.10 | 1.66803 | 0.00000 | 0.00000 | ||
302 | 2024.07.31 06:00 | modify | 101 | 0.10 | 1.66803 | 1.64403 | 1.69203 | ||
303 | 2024.07.31 10:00 | buy | 102 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
304 | 2024.07.31 10:00 | modify | 102 | 0.10 | 1.66642 | 1.64242 | 1.69042 | ||
305 | 2024.07.31 11:00 | buy | 103 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
306 | 2024.07.31 11:00 | modify | 103 | 0.10 | 1.66682 | 1.64282 | 1.69082 | ||
307 | 2024.07.31 15:00 | close | 103 | 0.10 | 1.65687 | 1.64282 | 1.69082 | -65.14 | 5409.25 |
308 | 2024.07.31 15:00 | close | 102 | 0.10 | 1.65687 | 1.64242 | 1.69042 | -62.52 | 5346.73 |
309 | 2024.07.31 15:00 | close | 101 | 0.10 | 1.65687 | 1.64403 | 1.69203 | -73.06 | 5273.67 |
310 | 2024.07.31 15:00 | sell | 104 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
311 | 2024.07.31 15:00 | modify | 104 | 0.10 | 1.65687 | 1.68087 | 1.63287 | ||
312 | 2024.07.31 16:00 | sell | 105 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
313 | 2024.07.31 16:00 | modify | 105 | 0.10 | 1.65643 | 1.68043 | 1.63243 | ||
314 | 2024.07.31 17:00 | sell | 106 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
315 | 2024.07.31 17:00 | modify | 106 | 0.10 | 1.65484 | 1.67884 | 1.63084 | ||
316 | 2024.07.31 18:00 | sell | 107 | 0.10 | 1.65495 | 0.00000 | 0.00000 | ||
317 | 2024.07.31 18:00 | modify | 107 | 0.10 | 1.65495 | 1.67895 | 1.63095 | ||
318 | 2024.07.31 19:00 | sell | 108 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
319 | 2024.07.31 19:00 | modify | 108 | 0.10 | 1.65415 | 1.67815 | 1.63015 | ||
320 | 2024.07.31 20:00 | sell | 109 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
321 | 2024.07.31 20:00 | modify | 109 | 0.10 | 1.65504 | 1.67904 | 1.63104 | ||
322 | 2024.07.31 22:00 | sell | 110 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
323 | 2024.07.31 22:00 | modify | 110 | 0.10 | 1.65428 | 1.67828 | 1.63028 | ||
324 | 2024.07.31 23:00 | sell | 111 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
325 | 2024.07.31 23:00 | modify | 111 | 0.10 | 1.65360 | 1.67760 | 1.62960 | ||
326 | 2024.08.01 00:00 | sell | 112 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
327 | 2024.08.01 00:00 | modify | 112 | 0.10 | 1.65289 | 1.67689 | 1.62889 | ||
328 | 2024.08.01 01:00 | sell | 113 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
329 | 2024.08.01 01:00 | modify | 113 | 0.10 | 1.65609 | 1.68009 | 1.63209 | ||
330 | 2024.08.01 02:00 | sell | 114 | 0.10 | 1.65722 | 0.00000 | 0.00000 | ||
331 | 2024.08.01 02:00 | modify | 114 | 0.10 | 1.65722 | 1.68122 | 1.63322 | ||
332 | 2024.08.01 07:00 | sell | 115 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
333 | 2024.08.01 07:00 | modify | 115 | 0.10 | 1.65655 | 1.68055 | 1.63255 | ||
334 | 2024.08.01 08:00 | sell | 116 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
335 | 2024.08.01 08:00 | modify | 116 | 0.10 | 1.65550 | 1.67950 | 1.63150 | ||
336 | 2024.08.01 09:00 | sell | 117 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
337 | 2024.08.01 09:00 | modify | 117 | 0.10 | 1.65452 | 1.67852 | 1.63052 | ||
338 | 2024.08.01 10:00 | sell | 118 | 0.10 | 1.65186 | 0.00000 | 0.00000 | ||
339 | 2024.08.01 10:00 | modify | 118 | 0.10 | 1.65186 | 1.67586 | 1.62786 | ||
340 | 2024.08.01 11:00 | sell | 119 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
341 | 2024.08.01 11:00 | modify | 119 | 0.10 | 1.65179 | 1.67579 | 1.62779 | ||
342 | 2024.08.01 12:00 | sell | 120 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
343 | 2024.08.01 12:00 | modify | 120 | 0.10 | 1.65148 | 1.67548 | 1.62748 | ||
344 | 2024.08.01 13:00 | sell | 121 | 0.10 | 1.64933 | 0.00000 | 0.00000 | ||
345 | 2024.08.01 13:00 | modify | 121 | 0.10 | 1.64933 | 1.67333 | 1.62533 | ||
346 | 2024.08.01 14:00 | sell | 122 | 0.10 | 1.64843 | 0.00000 | 0.00000 | ||
347 | 2024.08.01 14:00 | modify | 122 | 0.10 | 1.64843 | 1.67243 | 1.62443 | ||
348 | 2024.08.01 15:00 | sell | 123 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
349 | 2024.08.01 15:00 | modify | 123 | 0.10 | 1.65320 | 1.67720 | 1.62920 | ||
350 | 2024.08.02 01:00 | close | 123 | 0.10 | 1.66327 | 1.67720 | 1.62920 | -65.79 | 5207.88 |
351 | 2024.08.02 01:00 | close | 122 | 0.10 | 1.66327 | 1.67243 | 1.62443 | -97.07 | 5110.81 |
352 | 2024.08.02 01:00 | close | 121 | 0.10 | 1.66327 | 1.67333 | 1.62533 | -91.17 | 5019.64 |
353 | 2024.08.02 01:00 | close | 120 | 0.10 | 1.66327 | 1.67548 | 1.62748 | -77.07 | 4942.57 |
354 | 2024.08.02 01:00 | close | 119 | 0.10 | 1.66327 | 1.67579 | 1.62779 | -75.03 | 4867.55 |
355 | 2024.08.02 01:00 | close | 118 | 0.10 | 1.66327 | 1.67586 | 1.62786 | -74.58 | 4792.97 |
356 | 2024.08.02 01:00 | close | 117 | 0.10 | 1.66327 | 1.67852 | 1.63052 | -57.13 | 4735.84 |
357 | 2024.08.02 01:00 | close | 116 | 0.10 | 1.66327 | 1.67950 | 1.63150 | -50.70 | 4685.14 |
358 | 2024.08.02 01:00 | close | 115 | 0.10 | 1.66327 | 1.68055 | 1.63255 | -43.82 | 4641.32 |
359 | 2024.08.02 01:00 | close | 114 | 0.10 | 1.66327 | 1.68122 | 1.63322 | -39.42 | 4601.91 |
360 | 2024.08.02 01:00 | close | 113 | 0.10 | 1.66327 | 1.68009 | 1.63209 | -46.83 | 4555.08 |
361 | 2024.08.02 01:00 | close | 112 | 0.10 | 1.66327 | 1.67689 | 1.62889 | -67.82 | 4487.26 |
362 | 2024.08.02 01:00 | close | 111 | 0.10 | 1.66327 | 1.67760 | 1.62960 | -62.37 | 4424.89 |
363 | 2024.08.02 01:00 | close | 110 | 0.10 | 1.66327 | 1.67828 | 1.63028 | -57.91 | 4366.98 |
364 | 2024.08.02 01:00 | close | 109 | 0.10 | 1.66327 | 1.67904 | 1.63104 | -52.93 | 4314.04 |
365 | 2024.08.02 01:00 | close | 108 | 0.10 | 1.66327 | 1.67815 | 1.63015 | -58.77 | 4255.27 |
366 | 2024.08.02 01:00 | close | 107 | 0.10 | 1.66327 | 1.67895 | 1.63095 | -53.52 | 4201.75 |
367 | 2024.08.02 01:00 | close | 106 | 0.10 | 1.66327 | 1.67884 | 1.63084 | -54.24 | 4147.51 |
368 | 2024.08.02 01:00 | close | 105 | 0.10 | 1.66327 | 1.68043 | 1.63243 | -43.81 | 4103.70 |
369 | 2024.08.02 01:00 | close | 104 | 0.10 | 1.66327 | 1.68087 | 1.63287 | -40.93 | 4062.76 |
370 | 2024.08.02 01:00 | buy | 124 | 0.10 | 1.66327 | 0.00000 | 0.00000 | ||
371 | 2024.08.02 01:00 | modify | 124 | 0.10 | 1.66327 | 1.63927 | 1.68727 | ||
372 | 2024.08.02 11:00 | buy | 125 | 0.10 | 1.66207 | 0.00000 | 0.00000 | ||
373 | 2024.08.02 11:00 | modify | 125 | 0.10 | 1.66207 | 1.63807 | 1.68607 | ||
374 | 2024.08.02 12:00 | buy | 126 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
375 | 2024.08.02 12:00 | modify | 126 | 0.10 | 1.66301 | 1.63901 | 1.68701 | ||
376 | 2024.08.02 13:00 | buy | 127 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
377 | 2024.08.02 13:00 | modify | 127 | 0.10 | 1.66805 | 1.64405 | 1.69205 | ||
378 | 2024.08.02 14:00 | buy | 128 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
379 | 2024.08.02 14:00 | modify | 128 | 0.10 | 1.66879 | 1.64479 | 1.69279 | ||
380 | 2024.08.02 15:00 | buy | 129 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
381 | 2024.08.02 15:00 | modify | 129 | 0.10 | 1.67589 | 1.65189 | 1.69989 | ||
382 | 2024.08.02 16:00 | buy | 130 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
383 | 2024.08.02 16:00 | modify | 130 | 0.10 | 1.67286 | 1.64886 | 1.69686 | ||
384 | 2024.08.02 17:00 | buy | 131 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
385 | 2024.08.02 17:00 | modify | 131 | 0.10 | 1.67510 | 1.65110 | 1.69910 | ||
386 | 2024.08.02 18:00 | buy | 132 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
387 | 2024.08.02 18:00 | modify | 132 | 0.10 | 1.67633 | 1.65233 | 1.70033 | ||
388 | 2024.08.02 19:00 | buy | 133 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
389 | 2024.08.02 19:00 | modify | 133 | 0.10 | 1.67551 | 1.65151 | 1.69951 | ||
390 | 2024.08.02 20:00 | buy | 134 | 0.10 | 1.67398 | 0.00000 | 0.00000 | ||
391 | 2024.08.02 20:00 | modify | 134 | 0.10 | 1.67398 | 1.64998 | 1.69798 | ||
392 | 2024.08.04 22:00 | buy | 135 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
393 | 2024.08.04 22:00 | modify | 135 | 0.10 | 1.67589 | 1.65189 | 1.69989 | ||
394 | 2024.08.04 23:00 | buy | 136 | 0.10 | 1.67562 | 0.00000 | 0.00000 | ||
395 | 2024.08.04 23:00 | modify | 136 | 0.10 | 1.67562 | 1.65162 | 1.69962 | ||
396 | 2024.08.05 00:00 | buy | 137 | 0.10 | 1.67939 | 0.00000 | 0.00000 | ||
397 | 2024.08.05 00:00 | modify | 137 | 0.10 | 1.67939 | 1.65539 | 1.70339 | ||
398 | 2024.08.05 01:00 | buy | 138 | 0.10 | 1.68225 | 0.00000 | 0.00000 | ||
399 | 2024.08.05 01:00 | modify | 138 | 0.10 | 1.68225 | 1.65825 | 1.70625 | ||
400 | 2024.08.05 02:00 | buy | 139 | 0.10 | 1.68007 | 0.00000 | 0.00000 | ||
401 | 2024.08.05 02:00 | modify | 139 | 0.10 | 1.68007 | 1.65607 | 1.70407 | ||
402 | 2024.08.05 03:00 | buy | 140 | 0.10 | 1.68019 | 0.00000 | 0.00000 | ||
403 | 2024.08.05 03:00 | modify | 140 | 0.10 | 1.68019 | 1.65619 | 1.70419 | ||
404 | 2024.08.05 04:00 | buy | 141 | 0.10 | 1.68154 | 0.00000 | 0.00000 | ||
405 | 2024.08.05 04:00 | modify | 141 | 0.10 | 1.68154 | 1.65754 | 1.70554 | ||
406 | 2024.08.05 04:26 | t/p | 125 | 0.10 | 1.68607 | 1.63807 | 1.68607 | 156.20 | 4218.97 |
407 | 2024.08.05 05:00 | buy | 142 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
408 | 2024.08.05 05:00 | modify | 142 | 0.10 | 1.68459 | 1.66059 | 1.70859 | ||
409 | 2024.08.05 05:36 | t/p | 126 | 0.10 | 1.68701 | 1.63901 | 1.68701 | 156.20 | 4375.17 |
410 | 2024.08.05 05:37 | t/p | 124 | 0.10 | 1.68727 | 1.63927 | 1.68727 | 156.20 | 4531.37 |
411 | 2024.08.05 05:39 | t/p | 127 | 0.10 | 1.69205 | 1.64405 | 1.69205 | 156.20 | 4687.58 |
412 | 2024.08.05 05:39 | t/p | 128 | 0.10 | 1.69279 | 1.64479 | 1.69279 | 156.20 | 4843.78 |
413 | 2024.08.05 05:54 | t/p | 130 | 0.10 | 1.69686 | 1.64886 | 1.69686 | 156.20 | 4999.98 |
414 | 2024.08.05 05:57 | t/p | 134 | 0.10 | 1.69798 | 1.64998 | 1.69798 | 156.21 | 5156.19 |
415 | 2024.08.05 05:58 | t/p | 131 | 0.10 | 1.69910 | 1.65110 | 1.69910 | 156.20 | 5312.40 |
416 | 2024.08.05 05:58 | t/p | 133 | 0.10 | 1.69951 | 1.65151 | 1.69951 | 156.20 | 5468.60 |
417 | 2024.08.05 05:58 | t/p | 136 | 0.10 | 1.69962 | 1.65162 | 1.69962 | 156.20 | 5624.80 |
418 | 2024.08.05 05:59 | t/p | 129 | 0.10 | 1.69989 | 1.65189 | 1.69989 | 156.20 | 5781.01 |
419 | 2024.08.05 05:59 | t/p | 135 | 0.10 | 1.69989 | 1.65189 | 1.69989 | 156.20 | 5937.21 |
420 | 2024.08.05 05:59 | t/p | 132 | 0.10 | 1.70033 | 1.65233 | 1.70033 | 156.20 | 6093.41 |
421 | 2024.08.05 06:00 | buy | 143 | 0.10 | 1.70060 | 0.00000 | 0.00000 | ||
422 | 2024.08.05 06:00 | modify | 143 | 0.10 | 1.70060 | 1.67660 | 1.72460 | ||
423 | 2024.08.05 06:00 | t/p | 137 | 0.10 | 1.70339 | 1.65539 | 1.70339 | 157.12 | 6250.53 |
424 | 2024.08.05 06:00 | t/p | 139 | 0.10 | 1.70407 | 1.65607 | 1.70407 | 157.13 | 6407.66 |
425 | 2024.08.05 06:00 | t/p | 140 | 0.10 | 1.70419 | 1.65619 | 1.70419 | 157.12 | 6564.78 |
426 | 2024.08.05 06:00 | t/p | 141 | 0.10 | 1.70554 | 1.65754 | 1.70554 | 157.12 | 6721.90 |
427 | 2024.08.05 06:00 | t/p | 138 | 0.10 | 1.70625 | 1.65825 | 1.70625 | 157.12 | 6879.02 |
428 | 2024.08.05 06:02 | t/p | 142 | 0.10 | 1.70859 | 1.66059 | 1.70859 | 157.12 | 7036.14 |
429 | 2024.08.05 07:00 | buy | 144 | 0.10 | 1.70477 | 0.00000 | 0.00000 | ||
430 | 2024.08.05 07:00 | modify | 144 | 0.10 | 1.70477 | 1.68077 | 1.72877 | ||
431 | 2024.08.05 08:00 | buy | 145 | 0.10 | 1.69787 | 0.00000 | 0.00000 | ||
432 | 2024.08.05 08:00 | modify | 145 | 0.10 | 1.69787 | 1.67387 | 1.72187 | ||
433 | 2024.08.05 09:00 | buy | 146 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
434 | 2024.08.05 09:00 | modify | 146 | 0.10 | 1.69807 | 1.67407 | 1.72207 | ||
435 | 2024.08.05 10:00 | buy | 147 | 0.10 | 1.69814 | 0.00000 | 0.00000 | ||
436 | 2024.08.05 10:00 | modify | 147 | 0.10 | 1.69814 | 1.67414 | 1.72214 | ||
437 | 2024.08.05 11:00 | buy | 148 | 0.10 | 1.69620 | 0.00000 | 0.00000 | ||
438 | 2024.08.05 11:00 | modify | 148 | 0.10 | 1.69620 | 1.67220 | 1.72020 | ||
439 | 2024.08.05 12:00 | buy | 149 | 0.10 | 1.70160 | 0.00000 | 0.00000 | ||
440 | 2024.08.05 12:00 | modify | 149 | 0.10 | 1.70160 | 1.67760 | 1.72560 | ||
441 | 2024.08.05 13:00 | buy | 150 | 0.10 | 1.70732 | 0.00000 | 0.00000 | ||
442 | 2024.08.05 13:00 | modify | 150 | 0.10 | 1.70732 | 1.68332 | 1.73132 | ||
443 | 2024.08.05 14:00 | buy | 151 | 0.10 | 1.68931 | 0.00000 | 0.00000 | ||
444 | 2024.08.05 14:00 | modify | 151 | 0.10 | 1.68931 | 1.66531 | 1.71331 | ||
445 | 2024.08.05 15:00 | buy | 152 | 0.10 | 1.69609 | 0.00000 | 0.00000 | ||
446 | 2024.08.05 15:00 | modify | 152 | 0.10 | 1.69609 | 1.67209 | 1.72009 | ||
447 | 2024.08.05 16:00 | buy | 153 | 0.10 | 1.68913 | 0.00000 | 0.00000 | ||
448 | 2024.08.05 16:00 | modify | 153 | 0.10 | 1.68913 | 1.66513 | 1.71313 | ||
449 | 2024.08.05 22:47 | s/l | 150 | 0.10 | 1.68332 | 1.68332 | 1.73132 | -157.12 | 6879.02 |
450 | 2024.08.05 23:30 | s/l | 144 | 0.10 | 1.68077 | 1.68077 | 1.72877 | -157.12 | 6721.90 |
451 | 2024.08.06 00:06 | s/l | 149 | 0.10 | 1.67760 | 1.67760 | 1.72560 | -158.04 | 6563.86 |
452 | 2024.08.06 00:14 | s/l | 143 | 0.10 | 1.67660 | 1.67660 | 1.72460 | -158.04 | 6405.83 |
453 | 2024.08.06 16:13 | s/l | 147 | 0.10 | 1.67414 | 1.67414 | 1.72214 | -158.04 | 6247.79 |
454 | 2024.08.06 16:15 | s/l | 146 | 0.10 | 1.67407 | 1.67407 | 1.72207 | -158.04 | 6089.75 |
455 | 2024.08.06 16:16 | s/l | 145 | 0.10 | 1.67387 | 1.67387 | 1.72187 | -158.05 | 5931.71 |
456 | 2024.08.06 16:57 | s/l | 148 | 0.10 | 1.67220 | 1.67220 | 1.72020 | -158.04 | 5773.67 |
457 | 2024.08.06 16:57 | s/l | 152 | 0.10 | 1.67209 | 1.67209 | 1.72009 | -158.04 | 5615.63 |
458 | 2024.08.06 18:00 | close | 153 | 0.10 | 1.67199 | 1.66513 | 1.71313 | -113.13 | 5502.50 |
459 | 2024.08.06 18:00 | close | 151 | 0.10 | 1.67199 | 1.66531 | 1.71331 | -114.31 | 5388.20 |
460 | 2024.08.06 18:00 | sell | 154 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
461 | 2024.08.06 18:00 | modify | 154 | 0.10 | 1.67199 | 1.69599 | 1.64799 | ||
462 | 2024.08.06 19:00 | sell | 155 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
463 | 2024.08.06 19:00 | modify | 155 | 0.10 | 1.67289 | 1.69689 | 1.64889 | ||
464 | 2024.08.07 04:00 | sell | 156 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
465 | 2024.08.07 04:00 | modify | 156 | 0.10 | 1.66340 | 1.68740 | 1.63940 | ||
466 | 2024.08.07 05:00 | sell | 157 | 0.10 | 1.66401 | 0.00000 | 0.00000 | ||
467 | 2024.08.07 05:00 | modify | 157 | 0.10 | 1.66401 | 1.68801 | 1.64001 | ||
468 | 2024.08.07 10:00 | sell | 158 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
469 | 2024.08.07 10:00 | modify | 158 | 0.10 | 1.66144 | 1.68544 | 1.63744 | ||
470 | 2024.08.07 11:00 | sell | 159 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
471 | 2024.08.07 11:00 | modify | 159 | 0.10 | 1.66176 | 1.68576 | 1.63776 | ||
472 | 2024.08.07 12:00 | sell | 160 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
473 | 2024.08.07 12:00 | modify | 160 | 0.10 | 1.66371 | 1.68771 | 1.63971 | ||
474 | 2024.08.07 18:00 | close | 160 | 0.10 | 1.67319 | 1.68771 | 1.63971 | -62.18 | 5326.02 |
475 | 2024.08.07 18:00 | close | 159 | 0.10 | 1.67319 | 1.68576 | 1.63776 | -74.96 | 5251.06 |
476 | 2024.08.07 18:00 | close | 158 | 0.10 | 1.67319 | 1.68544 | 1.63744 | -77.06 | 5174.00 |
477 | 2024.08.07 18:00 | close | 157 | 0.10 | 1.67319 | 1.68801 | 1.64001 | -60.21 | 5113.79 |
478 | 2024.08.07 18:00 | close | 156 | 0.10 | 1.67319 | 1.68740 | 1.63940 | -64.21 | 5049.58 |
479 | 2024.08.07 18:00 | close | 155 | 0.10 | 1.67319 | 1.69689 | 1.64889 | -1.71 | 5047.87 |
480 | 2024.08.07 18:00 | close | 154 | 0.10 | 1.67319 | 1.69599 | 1.64799 | -7.61 | 5040.26 |
481 | 2024.08.07 18:00 | buy | 161 | 0.10 | 1.67319 | 0.00000 | 0.00000 | ||
482 | 2024.08.07 18:00 | modify | 161 | 0.10 | 1.67319 | 1.64919 | 1.69719 | ||
483 | 2024.08.07 19:00 | buy | 162 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
484 | 2024.08.07 19:00 | modify | 162 | 0.10 | 1.67610 | 1.65210 | 1.70010 | ||
485 | 2024.08.07 20:00 | buy | 163 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
486 | 2024.08.07 20:00 | modify | 163 | 0.10 | 1.67570 | 1.65170 | 1.69970 | ||
487 | 2024.08.07 22:00 | buy | 164 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
488 | 2024.08.07 22:00 | modify | 164 | 0.10 | 1.67550 | 1.65150 | 1.69950 | ||
489 | 2024.08.07 23:00 | buy | 165 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
490 | 2024.08.07 23:00 | modify | 165 | 0.10 | 1.67706 | 1.65306 | 1.70106 | ||
491 | 2024.08.08 00:00 | buy | 166 | 0.10 | 1.67666 | 0.00000 | 0.00000 | ||
492 | 2024.08.08 00:00 | modify | 166 | 0.10 | 1.67666 | 1.65266 | 1.70066 | ||
493 | 2024.08.08 01:00 | buy | 167 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
494 | 2024.08.08 01:00 | modify | 167 | 0.10 | 1.67693 | 1.65293 | 1.70093 | ||
495 | 2024.08.08 02:00 | buy | 168 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
496 | 2024.08.08 02:00 | modify | 168 | 0.10 | 1.67339 | 1.64939 | 1.69739 | ||
497 | 2024.08.08 14:00 | close | 168 | 0.10 | 1.66176 | 1.64939 | 1.69739 | -76.14 | 4964.12 |
498 | 2024.08.08 14:00 | close | 167 | 0.10 | 1.66176 | 1.65293 | 1.70093 | -99.32 | 4864.80 |
499 | 2024.08.08 14:00 | close | 166 | 0.10 | 1.66176 | 1.65266 | 1.70066 | -97.55 | 4767.25 |
500 | 2024.08.08 14:00 | close | 165 | 0.10 | 1.66176 | 1.65306 | 1.70106 | -102.92 | 4664.33 |
501 | 2024.08.08 14:00 | close | 164 | 0.10 | 1.66176 | 1.65150 | 1.69950 | -92.71 | 4571.62 |
502 | 2024.08.08 14:00 | close | 163 | 0.10 | 1.66176 | 1.65170 | 1.69970 | -94.02 | 4477.60 |
503 | 2024.08.08 14:00 | close | 162 | 0.10 | 1.66176 | 1.65210 | 1.70010 | -96.63 | 4380.97 |
504 | 2024.08.08 14:00 | close | 161 | 0.10 | 1.66176 | 1.64919 | 1.69719 | -77.58 | 4303.38 |
505 | 2024.08.08 14:00 | sell | 169 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
506 | 2024.08.08 14:00 | modify | 169 | 0.10 | 1.66176 | 1.68576 | 1.63776 | ||
507 | 2024.08.08 15:00 | sell | 170 | 0.10 | 1.65997 | 0.00000 | 0.00000 | ||
508 | 2024.08.08 15:00 | modify | 170 | 0.10 | 1.65997 | 1.68397 | 1.63597 | ||
509 | 2024.08.08 16:00 | sell | 171 | 0.10 | 1.65872 | 0.00000 | 0.00000 | ||
510 | 2024.08.08 16:00 | modify | 171 | 0.10 | 1.65872 | 1.68272 | 1.63472 | ||
511 | 2024.08.08 17:00 | sell | 172 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
512 | 2024.08.08 17:00 | modify | 172 | 0.10 | 1.65826 | 1.68226 | 1.63426 | ||
513 | 2024.08.08 18:00 | sell | 173 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
514 | 2024.08.08 18:00 | modify | 173 | 0.10 | 1.65693 | 1.68093 | 1.63293 | ||
515 | 2024.08.08 19:00 | sell | 174 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
516 | 2024.08.08 19:00 | modify | 174 | 0.10 | 1.65609 | 1.68009 | 1.63209 | ||
517 | 2024.08.08 20:00 | sell | 175 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
518 | 2024.08.08 20:00 | modify | 175 | 0.10 | 1.65685 | 1.68085 | 1.63285 | ||
519 | 2024.08.08 22:00 | sell | 176 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
520 | 2024.08.08 22:00 | modify | 176 | 0.10 | 1.65598 | 1.67998 | 1.63198 | ||
521 | 2024.08.08 23:00 | sell | 177 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
522 | 2024.08.08 23:00 | modify | 177 | 0.10 | 1.65692 | 1.68092 | 1.63292 | ||
523 | 2024.08.09 00:00 | sell | 178 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
524 | 2024.08.09 00:00 | modify | 178 | 0.10 | 1.65595 | 1.67995 | 1.63195 | ||
525 | 2024.08.09 01:00 | sell | 179 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
526 | 2024.08.09 01:00 | modify | 179 | 0.10 | 1.65727 | 1.68127 | 1.63327 | ||
527 | 2024.08.09 02:00 | sell | 180 | 0.10 | 1.65644 | 0.00000 | 0.00000 | ||
528 | 2024.08.09 02:00 | modify | 180 | 0.10 | 1.65644 | 1.68044 | 1.63244 | ||
529 | 2024.08.09 03:00 | sell | 181 | 0.10 | 1.65496 | 0.00000 | 0.00000 | ||
530 | 2024.08.09 03:00 | modify | 181 | 0.10 | 1.65496 | 1.67896 | 1.63096 | ||
531 | 2024.08.09 04:00 | sell | 182 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
532 | 2024.08.09 04:00 | modify | 182 | 0.10 | 1.65454 | 1.67854 | 1.63054 | ||
533 | 2024.08.09 05:00 | sell | 183 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
534 | 2024.08.09 05:00 | modify | 183 | 0.10 | 1.65723 | 1.68123 | 1.63323 | ||
535 | 2024.08.12 02:00 | sell | 184 | 0.10 | 1.65868 | 0.00000 | 0.00000 | ||
536 | 2024.08.12 02:00 | modify | 184 | 0.10 | 1.65868 | 1.68268 | 1.63468 | ||
537 | 2024.08.12 03:00 | sell | 185 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
538 | 2024.08.12 03:00 | modify | 185 | 0.10 | 1.65801 | 1.68201 | 1.63401 | ||
539 | 2024.08.12 04:00 | sell | 186 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
540 | 2024.08.12 04:00 | modify | 186 | 0.10 | 1.65768 | 1.68168 | 1.63368 | ||
541 | 2024.08.12 05:00 | sell | 187 | 0.10 | 1.65835 | 0.00000 | 0.00000 | ||
542 | 2024.08.12 05:00 | modify | 187 | 0.10 | 1.65835 | 1.68235 | 1.63435 | ||
543 | 2024.08.12 08:00 | sell | 188 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
544 | 2024.08.12 08:00 | modify | 188 | 0.10 | 1.65477 | 1.67877 | 1.63077 | ||
545 | 2024.08.12 09:00 | sell | 189 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
546 | 2024.08.12 09:00 | modify | 189 | 0.10 | 1.65544 | 1.67944 | 1.63144 | ||
547 | 2024.08.12 12:00 | sell | 190 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
548 | 2024.08.12 12:00 | modify | 190 | 0.10 | 1.65606 | 1.68006 | 1.63206 | ||
549 | 2024.08.13 01:00 | close | 190 | 0.10 | 1.66034 | 1.68006 | 1.63206 | -27.81 | 4275.58 |
550 | 2024.08.13 01:00 | close | 189 | 0.10 | 1.66034 | 1.67944 | 1.63144 | -31.88 | 4243.70 |
551 | 2024.08.13 01:00 | close | 188 | 0.10 | 1.66034 | 1.67877 | 1.63077 | -36.27 | 4207.43 |
552 | 2024.08.13 01:00 | close | 187 | 0.10 | 1.66034 | 1.68235 | 1.63435 | -12.79 | 4194.64 |
553 | 2024.08.13 01:00 | close | 186 | 0.10 | 1.66034 | 1.68168 | 1.63368 | -17.18 | 4177.46 |
554 | 2024.08.13 01:00 | close | 185 | 0.10 | 1.66034 | 1.68201 | 1.63401 | -15.02 | 4162.45 |
555 | 2024.08.13 01:00 | close | 184 | 0.10 | 1.66034 | 1.68268 | 1.63468 | -10.63 | 4151.82 |
556 | 2024.08.13 01:00 | close | 183 | 0.10 | 1.66034 | 1.68123 | 1.63323 | -19.88 | 4131.94 |
557 | 2024.08.13 01:00 | close | 182 | 0.10 | 1.66034 | 1.67854 | 1.63054 | -37.52 | 4094.43 |
558 | 2024.08.13 01:00 | close | 181 | 0.10 | 1.66034 | 1.67896 | 1.63096 | -34.76 | 4059.67 |
559 | 2024.08.13 01:00 | close | 180 | 0.10 | 1.66034 | 1.68044 | 1.63244 | -25.06 | 4034.61 |
560 | 2024.08.13 01:00 | close | 179 | 0.10 | 1.66034 | 1.68127 | 1.63327 | -19.61 | 4015.01 |
561 | 2024.08.13 01:00 | close | 178 | 0.10 | 1.66034 | 1.67995 | 1.63195 | -28.27 | 3986.74 |
562 | 2024.08.13 01:00 | close | 177 | 0.10 | 1.66034 | 1.68092 | 1.63292 | -21.64 | 3965.10 |
563 | 2024.08.13 01:00 | close | 176 | 0.10 | 1.66034 | 1.67998 | 1.63198 | -27.80 | 3937.29 |
564 | 2024.08.13 01:00 | close | 175 | 0.10 | 1.66034 | 1.68085 | 1.63285 | -22.10 | 3915.19 |
565 | 2024.08.13 01:00 | close | 174 | 0.10 | 1.66034 | 1.68009 | 1.63209 | -27.08 | 3888.11 |
566 | 2024.08.13 01:00 | close | 173 | 0.10 | 1.66034 | 1.68093 | 1.63293 | -21.57 | 3866.53 |
567 | 2024.08.13 01:00 | close | 172 | 0.10 | 1.66034 | 1.68226 | 1.63426 | -12.85 | 3853.68 |
568 | 2024.08.13 01:00 | close | 171 | 0.10 | 1.66034 | 1.68272 | 1.63472 | -9.83 | 3843.84 |
569 | 2024.08.13 01:00 | close | 170 | 0.10 | 1.66034 | 1.68397 | 1.63597 | -1.63 | 3842.21 |
570 | 2024.08.13 01:00 | close | 169 | 0.10 | 1.66034 | 1.68576 | 1.63776 | 10.11 | 3852.32 |
571 | 2024.08.13 01:00 | buy | 191 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
572 | 2024.08.13 01:00 | modify | 191 | 0.10 | 1.66034 | 1.63634 | 1.68434 | ||
573 | 2024.08.14 07:00 | close | 191 | 0.10 | 1.65770 | 1.63634 | 1.68434 | -18.21 | 3834.11 |
574 | 2024.08.14 07:00 | sell | 192 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
575 | 2024.08.14 07:00 | modify | 192 | 0.10 | 1.65770 | 1.68170 | 1.63370 | ||
576 | 2024.08.14 08:00 | sell | 193 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
577 | 2024.08.14 08:00 | modify | 193 | 0.10 | 1.65908 | 1.68308 | 1.63508 | ||
578 | 2024.08.14 14:00 | close | 193 | 0.10 | 1.66856 | 1.68308 | 1.63508 | -62.17 | 3771.94 |
579 | 2024.08.14 14:00 | close | 192 | 0.10 | 1.66856 | 1.68170 | 1.63370 | -71.22 | 3700.72 |
580 | 2024.08.14 14:00 | buy | 194 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
581 | 2024.08.14 14:00 | modify | 194 | 0.10 | 1.66856 | 1.64456 | 1.69256 | ||
582 | 2024.08.14 15:00 | buy | 195 | 0.10 | 1.66712 | 0.00000 | 0.00000 | ||
583 | 2024.08.14 15:00 | modify | 195 | 0.10 | 1.66712 | 1.64312 | 1.69112 | ||
584 | 2024.08.14 16:00 | buy | 196 | 0.10 | 1.66673 | 0.00000 | 0.00000 | ||
585 | 2024.08.14 16:00 | modify | 196 | 0.10 | 1.66673 | 1.64273 | 1.69073 | ||
586 | 2024.08.14 17:00 | buy | 197 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
587 | 2024.08.14 17:00 | modify | 197 | 0.10 | 1.66811 | 1.64411 | 1.69211 | ||
588 | 2024.08.14 18:00 | buy | 198 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
589 | 2024.08.14 18:00 | modify | 198 | 0.10 | 1.66875 | 1.64475 | 1.69275 | ||
590 | 2024.08.14 19:00 | buy | 199 | 0.10 | 1.66848 | 0.00000 | 0.00000 | ||
591 | 2024.08.14 19:00 | modify | 199 | 0.10 | 1.66848 | 1.64448 | 1.69248 | ||
592 | 2024.08.14 20:00 | buy | 200 | 0.10 | 1.66949 | 0.00000 | 0.00000 | ||
593 | 2024.08.14 20:00 | modify | 200 | 0.10 | 1.66949 | 1.64549 | 1.69349 | ||
594 | 2024.08.14 22:00 | buy | 201 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
595 | 2024.08.14 22:00 | modify | 201 | 0.10 | 1.67021 | 1.64621 | 1.69421 | ||
596 | 2024.08.14 23:00 | buy | 202 | 0.10 | 1.66876 | 0.00000 | 0.00000 | ||
597 | 2024.08.14 23:00 | modify | 202 | 0.10 | 1.66876 | 1.64476 | 1.69276 | ||
598 | 2024.08.15 00:00 | buy | 203 | 0.10 | 1.66929 | 0.00000 | 0.00000 | ||
599 | 2024.08.15 00:00 | modify | 203 | 0.10 | 1.66929 | 1.64529 | 1.69329 | ||
600 | 2024.08.15 01:00 | buy | 204 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
601 | 2024.08.15 01:00 | modify | 204 | 0.10 | 1.67112 | 1.64712 | 1.69512 | ||
602 | 2024.08.15 02:00 | buy | 205 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
603 | 2024.08.15 02:00 | modify | 205 | 0.10 | 1.66538 | 1.64138 | 1.68938 | ||
604 | 2024.08.15 12:00 | close | 205 | 0.10 | 1.66083 | 1.64138 | 1.68938 | -29.78 | 3670.94 |
605 | 2024.08.15 12:00 | close | 204 | 0.10 | 1.66083 | 1.64712 | 1.69512 | -67.36 | 3603.58 |
606 | 2024.08.15 12:00 | close | 203 | 0.10 | 1.66083 | 1.64529 | 1.69329 | -55.38 | 3548.20 |
607 | 2024.08.15 12:00 | close | 202 | 0.10 | 1.66083 | 1.64476 | 1.69276 | -54.66 | 3493.54 |
608 | 2024.08.15 12:00 | close | 201 | 0.10 | 1.66083 | 1.64621 | 1.69421 | -64.15 | 3429.39 |
609 | 2024.08.15 12:00 | close | 200 | 0.10 | 1.66083 | 1.64549 | 1.69349 | -59.44 | 3369.95 |
610 | 2024.08.15 12:00 | close | 199 | 0.10 | 1.66083 | 1.64448 | 1.69248 | -52.83 | 3317.11 |
611 | 2024.08.15 12:00 | close | 198 | 0.10 | 1.66083 | 1.64475 | 1.69275 | -54.60 | 3262.51 |
612 | 2024.08.15 12:00 | close | 197 | 0.10 | 1.66083 | 1.64411 | 1.69211 | -50.41 | 3212.10 |
613 | 2024.08.15 12:00 | close | 196 | 0.10 | 1.66083 | 1.64273 | 1.69073 | -41.37 | 3170.73 |
614 | 2024.08.15 12:00 | close | 195 | 0.10 | 1.66083 | 1.64312 | 1.69112 | -43.92 | 3126.81 |
615 | 2024.08.15 12:00 | close | 194 | 0.10 | 1.66083 | 1.64456 | 1.69256 | -53.35 | 3073.46 |
616 | 2024.08.15 12:00 | sell | 206 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
617 | 2024.08.15 12:00 | modify | 206 | 0.10 | 1.66083 | 1.68483 | 1.63683 | ||
618 | 2024.08.15 13:00 | sell | 207 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
619 | 2024.08.15 13:00 | modify | 207 | 0.10 | 1.65804 | 1.68204 | 1.63404 | ||
620 | 2024.08.15 14:00 | sell | 208 | 0.10 | 1.65703 | 0.00000 | 0.00000 | ||
621 | 2024.08.15 14:00 | modify | 208 | 0.10 | 1.65703 | 1.68103 | 1.63303 | ||
622 | 2024.08.15 15:00 | sell | 209 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
623 | 2024.08.15 15:00 | modify | 209 | 0.10 | 1.65677 | 1.68077 | 1.63277 | ||
624 | 2024.08.15 16:00 | sell | 210 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
625 | 2024.08.15 16:00 | modify | 210 | 0.10 | 1.65713 | 1.68113 | 1.63313 | ||
626 | 2024.08.15 17:00 | sell | 211 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
627 | 2024.08.15 17:00 | modify | 211 | 0.10 | 1.65727 | 1.68127 | 1.63327 | ||
628 | 2024.08.16 06:00 | sell | 212 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
629 | 2024.08.16 06:00 | modify | 212 | 0.10 | 1.65681 | 1.68081 | 1.63281 | ||
630 | 2024.08.16 07:00 | sell | 213 | 0.10 | 1.65523 | 0.00000 | 0.00000 | ||
631 | 2024.08.16 07:00 | modify | 213 | 0.10 | 1.65523 | 1.67923 | 1.63123 | ||
632 | 2024.08.16 08:00 | sell | 214 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
633 | 2024.08.16 08:00 | modify | 214 | 0.10 | 1.65617 | 1.68017 | 1.63217 | ||
634 | 2024.08.16 10:00 | sell | 215 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
635 | 2024.08.16 10:00 | modify | 215 | 0.10 | 1.65580 | 1.67980 | 1.63180 | ||
636 | 2024.08.16 17:00 | sell | 216 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
637 | 2024.08.16 17:00 | modify | 216 | 0.10 | 1.65312 | 1.67712 | 1.62912 | ||
638 | 2024.08.16 18:00 | sell | 217 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
639 | 2024.08.16 18:00 | modify | 217 | 0.10 | 1.65283 | 1.67683 | 1.62883 | ||
640 | 2024.08.16 19:00 | sell | 218 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
641 | 2024.08.16 19:00 | modify | 218 | 0.10 | 1.65216 | 1.67616 | 1.62816 | ||
642 | 2024.08.16 20:00 | sell | 219 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
643 | 2024.08.16 20:00 | modify | 219 | 0.10 | 1.65282 | 1.67682 | 1.62882 | ||
644 | 2024.08.18 21:00 | sell | 220 | 0.10 | 1.65379 | 0.00000 | 0.00000 | ||
645 | 2024.08.18 21:00 | modify | 220 | 0.10 | 1.65379 | 1.67779 | 1.62979 | ||
646 | 2024.08.18 23:00 | sell | 221 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
647 | 2024.08.18 23:00 | modify | 221 | 0.10 | 1.65247 | 1.67647 | 1.62847 | ||
648 | 2024.08.19 00:00 | sell | 222 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
649 | 2024.08.19 00:00 | modify | 222 | 0.10 | 1.65210 | 1.67610 | 1.62810 | ||
650 | 2024.08.19 01:00 | sell | 223 | 0.10 | 1.65106 | 0.00000 | 0.00000 | ||
651 | 2024.08.19 01:00 | modify | 223 | 0.10 | 1.65106 | 1.67506 | 1.62706 | ||
652 | 2024.08.19 02:00 | sell | 224 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
653 | 2024.08.19 02:00 | modify | 224 | 0.10 | 1.65040 | 1.67440 | 1.62640 | ||
654 | 2024.08.19 03:00 | sell | 225 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
655 | 2024.08.19 03:00 | modify | 225 | 0.10 | 1.65014 | 1.67414 | 1.62614 | ||
656 | 2024.08.19 04:00 | sell | 226 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
657 | 2024.08.19 04:00 | modify | 226 | 0.10 | 1.64990 | 1.67390 | 1.62590 | ||
658 | 2024.08.19 05:00 | sell | 227 | 0.10 | 1.65077 | 0.00000 | 0.00000 | ||
659 | 2024.08.19 05:00 | modify | 227 | 0.10 | 1.65077 | 1.67477 | 1.62677 | ||
660 | 2024.08.19 06:00 | sell | 228 | 0.10 | 1.65274 | 0.00000 | 0.00000 | ||
661 | 2024.08.19 06:00 | modify | 228 | 0.10 | 1.65274 | 1.67674 | 1.62874 | ||
662 | 2024.08.19 09:00 | sell | 229 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
663 | 2024.08.19 09:00 | modify | 229 | 0.10 | 1.65013 | 1.67413 | 1.62613 | ||
664 | 2024.08.19 10:00 | sell | 230 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
665 | 2024.08.19 10:00 | modify | 230 | 0.10 | 1.65030 | 1.67430 | 1.62630 | ||
666 | 2024.08.19 11:00 | sell | 231 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
667 | 2024.08.19 11:00 | modify | 231 | 0.10 | 1.64967 | 1.67367 | 1.62567 | ||
668 | 2024.08.19 12:00 | sell | 232 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
669 | 2024.08.19 12:00 | modify | 232 | 0.10 | 1.64842 | 1.67242 | 1.62442 | ||
670 | 2024.08.19 13:00 | sell | 233 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
671 | 2024.08.19 13:00 | modify | 233 | 0.10 | 1.64833 | 1.67233 | 1.62433 | ||
672 | 2024.08.19 14:00 | sell | 234 | 0.10 | 1.64804 | 0.00000 | 0.00000 | ||
673 | 2024.08.19 14:00 | modify | 234 | 0.10 | 1.64804 | 1.67204 | 1.62404 | ||
674 | 2024.08.19 15:00 | sell | 235 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
675 | 2024.08.19 15:00 | modify | 235 | 0.10 | 1.64748 | 1.67148 | 1.62348 | ||
676 | 2024.08.29 01:09 | t/p | 206 | 0.10 | 1.63683 | 1.68483 | 1.63683 | 161.08 | 3234.54 |
677 | 2024.08.29 02:00 | sell | 236 | 0.10 | 1.63887 | 0.00000 | 0.00000 | ||
678 | 2024.08.29 02:00 | modify | 236 | 0.10 | 1.63887 | 1.66287 | 1.61487 | ||
679 | 2024.08.29 06:56 | t/p | 207 | 0.10 | 1.63404 | 1.68204 | 1.63404 | 161.08 | 3395.61 |
680 | 2024.08.29 07:00 | sell | 237 | 0.10 | 1.63401 | 0.00000 | 0.00000 | ||
681 | 2024.08.29 07:00 | modify | 237 | 0.10 | 1.63401 | 1.65801 | 1.61001 | ||
682 | 2024.08.29 08:01 | t/p | 211 | 0.10 | 1.63327 | 1.68127 | 1.63327 | 161.08 | 3556.69 |
683 | 2024.08.29 08:01 | t/p | 210 | 0.10 | 1.63313 | 1.68113 | 1.63313 | 161.08 | 3717.77 |
684 | 2024.08.29 08:01 | t/p | 208 | 0.10 | 1.63303 | 1.68103 | 1.63303 | 161.08 | 3878.85 |
685 | 2024.08.29 08:01 | t/p | 212 | 0.10 | 1.63281 | 1.68081 | 1.63281 | 160.82 | 4039.66 |
686 | 2024.08.29 08:01 | t/p | 209 | 0.10 | 1.63277 | 1.68077 | 1.63277 | 161.08 | 4200.74 |
687 | 2024.08.29 08:02 | t/p | 214 | 0.10 | 1.63217 | 1.68017 | 1.63217 | 160.82 | 4361.56 |
688 | 2024.08.29 08:03 | t/p | 215 | 0.10 | 1.63180 | 1.67980 | 1.63180 | 160.82 | 4522.38 |
689 | 2024.08.29 08:04 | t/p | 213 | 0.10 | 1.63123 | 1.67923 | 1.63123 | 160.82 | 4683.19 |
690 | 2024.08.29 08:16 | t/p | 220 | 0.10 | 1.62979 | 1.67779 | 1.62979 | 160.82 | 4844.01 |
691 | 2024.08.29 08:24 | t/p | 216 | 0.10 | 1.62912 | 1.67712 | 1.62912 | 160.82 | 5004.82 |
692 | 2024.08.29 08:29 | t/p | 217 | 0.10 | 1.62883 | 1.67683 | 1.62883 | 160.82 | 5165.64 |
693 | 2024.08.29 08:29 | t/p | 219 | 0.10 | 1.62882 | 1.67682 | 1.62882 | 160.82 | 5326.46 |
694 | 2024.08.29 08:30 | t/p | 228 | 0.10 | 1.62874 | 1.67674 | 1.62874 | 160.55 | 5487.01 |
695 | 2024.08.29 08:36 | t/p | 221 | 0.10 | 1.62847 | 1.67647 | 1.62847 | 160.81 | 5647.82 |
696 | 2024.08.29 09:00 | sell | 238 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
697 | 2024.08.29 09:00 | modify | 238 | 0.10 | 1.62838 | 1.65238 | 1.60438 | ||
698 | 2024.08.29 09:02 | t/p | 218 | 0.10 | 1.62816 | 1.67616 | 1.62816 | 160.82 | 5808.63 |
699 | 2024.08.29 09:02 | t/p | 222 | 0.10 | 1.62810 | 1.67610 | 1.62810 | 160.55 | 5969.19 |
700 | 2024.08.29 09:18 | t/p | 223 | 0.10 | 1.62706 | 1.67506 | 1.62706 | 160.55 | 6129.74 |
701 | 2024.08.29 09:18 | t/p | 227 | 0.10 | 1.62677 | 1.67477 | 1.62677 | 160.55 | 6290.30 |
702 | 2024.08.29 09:18 | t/p | 224 | 0.10 | 1.62640 | 1.67440 | 1.62640 | 160.55 | 6450.85 |
703 | 2024.08.29 10:00 | sell | 239 | 0.10 | 1.62612 | 0.00000 | 0.00000 | ||
704 | 2024.08.29 10:00 | modify | 239 | 0.10 | 1.62612 | 1.65012 | 1.60212 | ||
705 | 2024.08.29 10:13 | t/p | 230 | 0.10 | 1.62630 | 1.67430 | 1.62630 | 160.55 | 6611.40 |
706 | 2024.08.29 10:15 | t/p | 225 | 0.10 | 1.62614 | 1.67414 | 1.62614 | 160.55 | 6771.96 |
707 | 2024.08.29 10:15 | t/p | 229 | 0.10 | 1.62613 | 1.67413 | 1.62613 | 160.55 | 6932.51 |
708 | 2024.08.29 11:00 | sell | 240 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
709 | 2024.08.29 11:00 | modify | 240 | 0.10 | 1.62685 | 1.65085 | 1.60285 | ||
710 | 2024.08.29 12:00 | sell | 241 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
711 | 2024.08.29 12:00 | modify | 241 | 0.10 | 1.62737 | 1.65137 | 1.60337 | ||
712 | 2024.08.29 12:30 | t/p | 226 | 0.10 | 1.62590 | 1.67390 | 1.62590 | 160.55 | 7093.07 |
713 | 2024.08.29 13:00 | sell | 242 | 0.10 | 1.62931 | 0.00000 | 0.00000 | ||
714 | 2024.08.29 13:00 | modify | 242 | 0.10 | 1.62931 | 1.65331 | 1.60531 | ||
715 | 2024.08.29 17:00 | sell | 243 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
716 | 2024.08.29 17:00 | modify | 243 | 0.10 | 1.62871 | 1.65271 | 1.60471 | ||
717 | 2024.08.29 18:00 | sell | 244 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
718 | 2024.08.29 18:00 | modify | 244 | 0.10 | 1.62769 | 1.65169 | 1.60369 | ||
719 | 2024.08.29 22:00 | sell | 245 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
720 | 2024.08.29 22:00 | modify | 245 | 0.10 | 1.62929 | 1.65329 | 1.60529 | ||
721 | 2024.08.29 23:00 | sell | 246 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
722 | 2024.08.29 23:00 | modify | 246 | 0.10 | 1.62979 | 1.65379 | 1.60579 | ||
723 | 2024.09.02 17:00 | sell | 247 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
724 | 2024.09.02 17:00 | modify | 247 | 0.10 | 1.62941 | 1.65341 | 1.60541 | ||
725 | 2024.09.02 18:00 | sell | 248 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
726 | 2024.09.02 18:00 | modify | 248 | 0.10 | 1.62934 | 1.65334 | 1.60534 | ||
727 | 2024.09.02 19:00 | sell | 249 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
728 | 2024.09.02 19:00 | modify | 249 | 0.10 | 1.62948 | 1.65348 | 1.60548 | ||
729 | 2024.09.02 20:00 | sell | 250 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
730 | 2024.09.02 20:00 | modify | 250 | 0.10 | 1.62955 | 1.65355 | 1.60555 | ||
731 | 2024.09.02 22:00 | sell | 251 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
732 | 2024.09.02 22:00 | modify | 251 | 0.10 | 1.63018 | 1.65418 | 1.60618 | ||
733 | 2024.09.03 03:00 | close | 251 | 0.10 | 1.63592 | 1.65418 | 1.60618 | -37.39 | 7055.68 |
734 | 2024.09.03 03:00 | close | 250 | 0.10 | 1.63592 | 1.65355 | 1.60555 | -41.52 | 7014.16 |
735 | 2024.09.03 03:00 | close | 249 | 0.10 | 1.63592 | 1.65348 | 1.60548 | -41.98 | 6972.18 |
736 | 2024.09.03 03:00 | close | 248 | 0.10 | 1.63592 | 1.65334 | 1.60534 | -42.90 | 6929.29 |
737 | 2024.09.03 03:00 | close | 247 | 0.10 | 1.63592 | 1.65341 | 1.60541 | -42.44 | 6886.85 |
738 | 2024.09.03 03:00 | close | 246 | 0.10 | 1.63592 | 1.65379 | 1.60579 | -39.42 | 6847.42 |
739 | 2024.09.03 03:00 | close | 245 | 0.10 | 1.63592 | 1.65329 | 1.60529 | -42.70 | 6804.72 |
740 | 2024.09.03 03:00 | close | 244 | 0.10 | 1.63592 | 1.65169 | 1.60369 | -53.19 | 6751.53 |
741 | 2024.09.03 03:00 | close | 243 | 0.10 | 1.63592 | 1.65271 | 1.60471 | -46.50 | 6705.02 |
742 | 2024.09.03 03:00 | close | 242 | 0.10 | 1.63592 | 1.65331 | 1.60531 | -42.56 | 6662.46 |
743 | 2024.09.03 03:00 | close | 241 | 0.10 | 1.63592 | 1.65137 | 1.60337 | -55.29 | 6607.16 |
744 | 2024.09.03 03:00 | close | 240 | 0.10 | 1.63592 | 1.65085 | 1.60285 | -58.70 | 6548.46 |
745 | 2024.09.03 03:00 | close | 239 | 0.10 | 1.63592 | 1.65012 | 1.60212 | -63.49 | 6484.97 |
746 | 2024.09.03 03:00 | close | 238 | 0.10 | 1.63592 | 1.65238 | 1.60438 | -48.66 | 6436.30 |
747 | 2024.09.03 03:00 | close | 237 | 0.10 | 1.63592 | 1.65801 | 1.61001 | -11.74 | 6424.56 |
748 | 2024.09.03 03:00 | close | 236 | 0.10 | 1.63592 | 1.66287 | 1.61487 | 20.14 | 6444.69 |
749 | 2024.09.03 03:00 | close | 235 | 0.10 | 1.63592 | 1.67148 | 1.62348 | 79.75 | 6524.44 |
750 | 2024.09.03 03:00 | close | 234 | 0.10 | 1.63592 | 1.67204 | 1.62404 | 83.42 | 6607.87 |
751 | 2024.09.03 03:00 | close | 233 | 0.10 | 1.63592 | 1.67233 | 1.62433 | 85.32 | 6693.19 |
752 | 2024.09.03 03:00 | close | 232 | 0.10 | 1.63592 | 1.67242 | 1.62442 | 85.91 | 6779.10 |
753 | 2024.09.03 03:00 | close | 231 | 0.10 | 1.63592 | 1.67367 | 1.62567 | 94.11 | 6873.21 |
754 | 2024.09.03 03:00 | buy | 252 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
755 | 2024.09.03 03:00 | modify | 252 | 0.10 | 1.63592 | 1.61192 | 1.65992 | ||
756 | 2024.09.03 04:00 | buy | 253 | 0.10 | 1.63981 | 0.00000 | 0.00000 | ||
757 | 2024.09.03 04:00 | modify | 253 | 0.10 | 1.63981 | 1.61581 | 1.66381 | ||
758 | 2024.09.03 05:00 | buy | 254 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
759 | 2024.09.03 05:00 | modify | 254 | 0.10 | 1.63988 | 1.61588 | 1.66388 | ||
760 | 2024.09.03 06:00 | buy | 255 | 0.10 | 1.64107 | 0.00000 | 0.00000 | ||
761 | 2024.09.03 06:00 | modify | 255 | 0.10 | 1.64107 | 1.61707 | 1.66507 | ||
762 | 2024.09.03 07:00 | buy | 256 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
763 | 2024.09.03 07:00 | modify | 256 | 0.10 | 1.64126 | 1.61726 | 1.66526 | ||
764 | 2024.09.03 08:00 | buy | 257 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
765 | 2024.09.03 08:00 | modify | 257 | 0.10 | 1.63862 | 1.61462 | 1.66262 | ||
766 | 2024.09.03 11:00 | buy | 258 | 0.10 | 1.63981 | 0.00000 | 0.00000 | ||
767 | 2024.09.03 11:00 | modify | 258 | 0.10 | 1.63981 | 1.61581 | 1.66381 | ||
768 | 2024.09.03 12:00 | buy | 259 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
769 | 2024.09.03 12:00 | modify | 259 | 0.10 | 1.63995 | 1.61595 | 1.66395 | ||
770 | 2024.09.03 13:00 | buy | 260 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
771 | 2024.09.03 13:00 | modify | 260 | 0.10 | 1.63985 | 1.61585 | 1.66385 | ||
772 | 2024.09.03 14:00 | buy | 261 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
773 | 2024.09.03 14:00 | modify | 261 | 0.10 | 1.64179 | 1.61779 | 1.66579 | ||
774 | 2024.09.03 15:00 | buy | 262 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
775 | 2024.09.03 15:00 | modify | 262 | 0.10 | 1.64480 | 1.62080 | 1.66880 | ||
776 | 2024.09.03 16:00 | buy | 263 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
777 | 2024.09.03 16:00 | modify | 263 | 0.10 | 1.64352 | 1.61952 | 1.66752 | ||
778 | 2024.09.03 17:00 | buy | 264 | 0.10 | 1.64376 | 0.00000 | 0.00000 | ||
779 | 2024.09.03 17:00 | modify | 264 | 0.10 | 1.64376 | 1.61976 | 1.66776 | ||
780 | 2024.09.03 18:00 | buy | 265 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
781 | 2024.09.03 18:00 | modify | 265 | 0.10 | 1.64360 | 1.61960 | 1.66760 | ||
782 | 2024.09.03 19:00 | buy | 266 | 0.10 | 1.64427 | 0.00000 | 0.00000 | ||
783 | 2024.09.03 19:00 | modify | 266 | 0.10 | 1.64427 | 1.62027 | 1.66827 | ||
784 | 2024.09.03 20:00 | buy | 267 | 0.10 | 1.64522 | 0.00000 | 0.00000 | ||
785 | 2024.09.03 20:00 | modify | 267 | 0.10 | 1.64522 | 1.62122 | 1.66922 | ||
786 | 2024.09.03 21:00 | buy | 268 | 0.10 | 1.64473 | 0.00000 | 0.00000 | ||
787 | 2024.09.03 21:00 | modify | 268 | 0.10 | 1.64473 | 1.62073 | 1.66873 | ||
788 | 2024.09.03 22:00 | buy | 269 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
789 | 2024.09.03 22:00 | modify | 269 | 0.10 | 1.64568 | 1.62168 | 1.66968 | ||
790 | 2024.09.03 23:00 | buy | 270 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
791 | 2024.09.03 23:00 | modify | 270 | 0.10 | 1.64588 | 1.62188 | 1.66988 | ||
792 | 2024.09.04 00:00 | buy | 271 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
793 | 2024.09.04 00:00 | modify | 271 | 0.10 | 1.64603 | 1.62203 | 1.67003 | ||
794 | 2024.09.04 01:00 | buy | 272 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
795 | 2024.09.04 01:00 | modify | 272 | 0.10 | 1.65220 | 1.62820 | 1.67620 | ||
796 | 2024.09.04 02:00 | buy | 273 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
797 | 2024.09.04 02:00 | modify | 273 | 0.10 | 1.64947 | 1.62547 | 1.67347 | ||
798 | 2024.09.04 03:00 | buy | 274 | 0.10 | 1.64958 | 0.00000 | 0.00000 | ||
799 | 2024.09.04 03:00 | modify | 274 | 0.10 | 1.64958 | 1.62558 | 1.67358 | ||
800 | 2024.09.04 04:00 | buy | 275 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
801 | 2024.09.04 04:00 | modify | 275 | 0.10 | 1.65020 | 1.62620 | 1.67420 | ||
802 | 2024.09.04 05:00 | buy | 276 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
803 | 2024.09.04 05:00 | modify | 276 | 0.10 | 1.64954 | 1.62554 | 1.67354 | ||
804 | 2024.09.04 06:00 | buy | 277 | 0.10 | 1.64985 | 0.00000 | 0.00000 | ||
805 | 2024.09.04 06:00 | modify | 277 | 0.10 | 1.64985 | 1.62585 | 1.67385 | ||
806 | 2024.09.04 07:00 | buy | 278 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
807 | 2024.09.04 07:00 | modify | 278 | 0.10 | 1.64749 | 1.62349 | 1.67149 | ||
808 | 2024.09.05 08:00 | buy | 279 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
809 | 2024.09.05 08:00 | modify | 279 | 0.10 | 1.65048 | 1.62648 | 1.67448 | ||
810 | 2024.09.05 09:00 | buy | 280 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
811 | 2024.09.05 09:00 | modify | 280 | 0.10 | 1.64914 | 1.62514 | 1.67314 | ||
812 | 2024.09.05 10:00 | buy | 281 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
813 | 2024.09.05 10:00 | modify | 281 | 0.10 | 1.65120 | 1.62720 | 1.67520 | ||
814 | 2024.09.06 15:17 | t/p | 252 | 0.10 | 1.65992 | 1.61192 | 1.65992 | 152.53 | 7025.74 |
815 | 2024.09.06 16:00 | buy | 282 | 0.10 | 1.66091 | 0.00000 | 0.00000 | ||
816 | 2024.09.06 16:00 | modify | 282 | 0.10 | 1.66091 | 1.63691 | 1.68491 | ||
817 | 2024.09.06 20:25 | t/p | 257 | 0.10 | 1.66262 | 1.61462 | 1.66262 | 152.53 | 7178.27 |
818 | 2024.09.08 22:00 | buy | 283 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
819 | 2024.09.08 22:00 | modify | 283 | 0.10 | 1.66203 | 1.63803 | 1.68603 | ||
820 | 2024.09.19 02:03 | s/l | 283 | 0.10 | 1.63803 | 1.63803 | 1.68603 | -169.04 | 7009.23 |
821 | 2024.09.19 02:24 | s/l | 282 | 0.10 | 1.63691 | 1.63691 | 1.68491 | -169.04 | 6840.19 |
822 | 2024.09.19 03:00 | close | 281 | 0.10 | 1.63710 | 1.62720 | 1.67520 | -105.15 | 6735.04 |
823 | 2024.09.19 03:00 | close | 280 | 0.10 | 1.63710 | 1.62514 | 1.67314 | -91.66 | 6643.38 |
824 | 2024.09.19 03:00 | close | 279 | 0.10 | 1.63710 | 1.62648 | 1.67448 | -100.44 | 6542.94 |
825 | 2024.09.19 03:00 | close | 278 | 0.10 | 1.63710 | 1.62349 | 1.67149 | -83.61 | 6459.33 |
826 | 2024.09.19 03:00 | close | 277 | 0.10 | 1.63710 | 1.62585 | 1.67385 | -99.06 | 6360.27 |
827 | 2024.09.19 03:00 | close | 276 | 0.10 | 1.63710 | 1.62554 | 1.67354 | -97.03 | 6263.24 |
828 | 2024.09.19 03:00 | close | 275 | 0.10 | 1.63710 | 1.62620 | 1.67420 | -101.35 | 6161.88 |
829 | 2024.09.19 03:00 | close | 274 | 0.10 | 1.63710 | 1.62558 | 1.67358 | -97.30 | 6064.58 |
830 | 2024.09.19 03:00 | close | 273 | 0.10 | 1.63710 | 1.62547 | 1.67347 | -96.58 | 5968.00 |
831 | 2024.09.19 03:00 | close | 272 | 0.10 | 1.63710 | 1.62820 | 1.67620 | -114.45 | 5853.55 |
832 | 2024.09.19 03:00 | close | 271 | 0.10 | 1.63710 | 1.62203 | 1.67003 | -74.05 | 5779.50 |
833 | 2024.09.19 03:00 | close | 270 | 0.10 | 1.63710 | 1.62188 | 1.66988 | -73.99 | 5705.51 |
834 | 2024.09.19 03:00 | close | 269 | 0.10 | 1.63710 | 1.62168 | 1.66968 | -72.68 | 5632.83 |
835 | 2024.09.19 03:00 | close | 268 | 0.10 | 1.63710 | 1.62073 | 1.66873 | -66.46 | 5566.37 |
836 | 2024.09.19 03:00 | close | 267 | 0.10 | 1.63710 | 1.62122 | 1.66922 | -69.67 | 5496.71 |
837 | 2024.09.19 03:00 | close | 266 | 0.10 | 1.63710 | 1.62027 | 1.66827 | -63.45 | 5433.26 |
838 | 2024.09.19 03:00 | close | 265 | 0.10 | 1.63710 | 1.61960 | 1.66760 | -59.07 | 5374.19 |
839 | 2024.09.19 03:00 | close | 264 | 0.10 | 1.63710 | 1.61976 | 1.66776 | -60.11 | 5314.08 |
840 | 2024.09.19 03:00 | close | 263 | 0.10 | 1.63710 | 1.61952 | 1.66752 | -58.54 | 5255.54 |
841 | 2024.09.19 03:00 | close | 262 | 0.10 | 1.63710 | 1.62080 | 1.66880 | -66.92 | 5188.62 |
842 | 2024.09.19 03:00 | close | 261 | 0.10 | 1.63710 | 1.61779 | 1.66579 | -47.22 | 5141.40 |
843 | 2024.09.19 03:00 | close | 260 | 0.10 | 1.63710 | 1.61585 | 1.66385 | -34.52 | 5106.89 |
844 | 2024.09.19 03:00 | close | 259 | 0.10 | 1.63710 | 1.61595 | 1.66395 | -35.17 | 5071.72 |
845 | 2024.09.19 03:00 | close | 258 | 0.10 | 1.63710 | 1.61581 | 1.66381 | -34.25 | 5037.47 |
846 | 2024.09.19 03:00 | close | 256 | 0.10 | 1.63710 | 1.61726 | 1.66526 | -43.75 | 4993.72 |
847 | 2024.09.19 03:00 | close | 255 | 0.10 | 1.63710 | 1.61707 | 1.66507 | -42.50 | 4951.22 |
848 | 2024.09.19 03:00 | close | 254 | 0.10 | 1.63710 | 1.61588 | 1.66388 | -34.71 | 4916.51 |
849 | 2024.09.19 03:00 | close | 253 | 0.10 | 1.63710 | 1.61581 | 1.66381 | -34.25 | 4882.27 |
850 | 2024.09.19 03:00 | sell | 284 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
851 | 2024.09.19 03:00 | modify | 284 | 0.10 | 1.63710 | 1.66110 | 1.61310 | ||
852 | 2024.09.19 04:00 | sell | 285 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
853 | 2024.09.19 04:00 | modify | 285 | 0.10 | 1.63662 | 1.66062 | 1.61262 | ||
854 | 2024.09.19 05:00 | sell | 286 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
855 | 2024.09.19 05:00 | modify | 286 | 0.10 | 1.63719 | 1.66119 | 1.61319 | ||
856 | 2024.09.19 06:00 | sell | 287 | 0.10 | 1.63677 | 0.00000 | 0.00000 | ||
857 | 2024.09.19 06:00 | modify | 287 | 0.10 | 1.63677 | 1.66077 | 1.61277 | ||
858 | 2024.09.19 07:00 | sell | 288 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
859 | 2024.09.19 07:00 | modify | 288 | 0.10 | 1.63430 | 1.65830 | 1.61030 | ||
860 | 2024.09.19 08:00 | sell | 289 | 0.10 | 1.63474 | 0.00000 | 0.00000 | ||
861 | 2024.09.19 08:00 | modify | 289 | 0.10 | 1.63474 | 1.65874 | 1.61074 | ||
862 | 2024.09.19 09:00 | sell | 290 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
863 | 2024.09.19 09:00 | modify | 290 | 0.10 | 1.63499 | 1.65899 | 1.61099 | ||
864 | 2024.09.19 10:00 | sell | 291 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
865 | 2024.09.19 10:00 | modify | 291 | 0.10 | 1.63492 | 1.65892 | 1.61092 | ||
866 | 2024.09.19 11:00 | sell | 292 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
867 | 2024.09.19 11:00 | modify | 292 | 0.10 | 1.63414 | 1.65814 | 1.61014 | ||
868 | 2024.09.19 12:00 | sell | 293 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
869 | 2024.09.19 12:00 | modify | 293 | 0.10 | 1.63599 | 1.65999 | 1.61199 | ||
870 | 2024.09.19 13:00 | sell | 294 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
871 | 2024.09.19 13:00 | modify | 294 | 0.10 | 1.63450 | 1.65850 | 1.61050 | ||
872 | 2024.09.19 14:00 | sell | 295 | 0.10 | 1.63613 | 0.00000 | 0.00000 | ||
873 | 2024.09.19 14:00 | modify | 295 | 0.10 | 1.63613 | 1.66013 | 1.61213 | ||
874 | 2024.09.19 17:00 | sell | 296 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
875 | 2024.09.19 17:00 | modify | 296 | 0.10 | 1.63596 | 1.65996 | 1.61196 | ||
876 | 2024.09.22 22:00 | close | 296 | 0.10 | 1.63976 | 1.65996 | 1.61196 | -24.66 | 4857.61 |
877 | 2024.09.22 22:00 | close | 295 | 0.10 | 1.63976 | 1.66013 | 1.61213 | -23.54 | 4834.07 |
878 | 2024.09.22 22:00 | close | 294 | 0.10 | 1.63976 | 1.65850 | 1.61050 | -34.23 | 4799.84 |
879 | 2024.09.22 22:00 | close | 293 | 0.10 | 1.63976 | 1.65999 | 1.61199 | -24.46 | 4775.38 |
880 | 2024.09.22 22:00 | close | 292 | 0.10 | 1.63976 | 1.65814 | 1.61014 | -36.60 | 4738.79 |
881 | 2024.09.22 22:00 | close | 291 | 0.10 | 1.63976 | 1.65892 | 1.61092 | -31.48 | 4707.31 |
882 | 2024.09.22 22:00 | close | 290 | 0.10 | 1.63976 | 1.65899 | 1.61099 | -31.02 | 4676.29 |
883 | 2024.09.22 22:00 | close | 289 | 0.10 | 1.63976 | 1.65874 | 1.61074 | -32.66 | 4643.63 |
884 | 2024.09.22 22:00 | close | 288 | 0.10 | 1.63976 | 1.65830 | 1.61030 | -35.55 | 4608.08 |
885 | 2024.09.22 22:00 | close | 287 | 0.10 | 1.63976 | 1.66077 | 1.61277 | -19.35 | 4588.74 |
886 | 2024.09.22 22:00 | close | 286 | 0.10 | 1.63976 | 1.66119 | 1.61319 | -16.59 | 4572.15 |
887 | 2024.09.22 22:00 | close | 285 | 0.10 | 1.63976 | 1.66062 | 1.61262 | -20.33 | 4551.82 |
888 | 2024.09.22 22:00 | close | 284 | 0.10 | 1.63976 | 1.66110 | 1.61310 | -17.18 | 4534.64 |
889 | 2024.09.22 22:00 | buy | 297 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
890 | 2024.09.22 22:00 | modify | 297 | 0.10 | 1.63976 | 1.61576 | 1.66376 | ||
891 | 2024.09.22 23:00 | buy | 298 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
892 | 2024.09.22 23:00 | modify | 298 | 0.10 | 1.63949 | 1.61549 | 1.66349 | ||
893 | 2024.09.23 02:00 | close | 298 | 0.10 | 1.63708 | 1.61549 | 1.66349 | -16.70 | 4517.94 |
894 | 2024.09.23 02:00 | close | 297 | 0.10 | 1.63708 | 1.61576 | 1.66376 | -18.47 | 4499.48 |
895 | 2024.09.23 02:00 | sell | 299 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
896 | 2024.09.23 02:00 | modify | 299 | 0.10 | 1.63708 | 1.66108 | 1.61308 | ||
897 | 2024.09.23 03:00 | sell | 300 | 0.10 | 1.63618 | 0.00000 | 0.00000 | ||
898 | 2024.09.23 03:00 | modify | 300 | 0.10 | 1.63618 | 1.66018 | 1.61218 | ||
899 | 2024.09.23 04:00 | sell | 301 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
900 | 2024.09.23 04:00 | modify | 301 | 0.10 | 1.63517 | 1.65917 | 1.61117 | ||
901 | 2024.09.23 05:00 | sell | 302 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
902 | 2024.09.23 05:00 | modify | 302 | 0.10 | 1.63356 | 1.65756 | 1.60956 | ||
903 | 2024.09.23 06:00 | sell | 303 | 0.10 | 1.63489 | 0.00000 | 0.00000 | ||
904 | 2024.09.23 06:00 | modify | 303 | 0.10 | 1.63489 | 1.65889 | 1.61089 | ||
905 | 2024.09.23 07:00 | sell | 304 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
906 | 2024.09.23 07:00 | modify | 304 | 0.10 | 1.63579 | 1.65979 | 1.61179 | ||
907 | 2024.09.23 08:00 | sell | 305 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
908 | 2024.09.23 08:00 | modify | 305 | 0.10 | 1.63080 | 1.65480 | 1.60680 | ||
909 | 2024.09.23 09:00 | sell | 306 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
910 | 2024.09.23 09:00 | modify | 306 | 0.10 | 1.62838 | 1.65238 | 1.60438 | ||
911 | 2024.09.23 10:00 | sell | 307 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
912 | 2024.09.23 10:00 | modify | 307 | 0.10 | 1.62896 | 1.65296 | 1.60496 | ||
913 | 2024.09.23 11:00 | sell | 308 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
914 | 2024.09.23 11:00 | modify | 308 | 0.10 | 1.62828 | 1.65228 | 1.60428 | ||
915 | 2024.09.23 12:00 | sell | 309 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
916 | 2024.09.23 12:00 | modify | 309 | 0.10 | 1.62729 | 1.65129 | 1.60329 | ||
917 | 2024.09.23 13:00 | sell | 310 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
918 | 2024.09.23 13:00 | modify | 310 | 0.10 | 1.62652 | 1.65052 | 1.60252 | ||
919 | 2024.09.23 14:00 | sell | 311 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
920 | 2024.09.23 14:00 | modify | 311 | 0.10 | 1.62694 | 1.65094 | 1.60294 | ||
921 | 2024.09.23 15:00 | sell | 312 | 0.10 | 1.62501 | 0.00000 | 0.00000 | ||
922 | 2024.09.23 15:00 | modify | 312 | 0.10 | 1.62501 | 1.64901 | 1.60101 | ||
923 | 2024.09.23 16:00 | sell | 313 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
924 | 2024.09.23 16:00 | modify | 313 | 0.10 | 1.62540 | 1.64940 | 1.60140 | ||
925 | 2024.09.23 17:00 | sell | 314 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
926 | 2024.09.23 17:00 | modify | 314 | 0.10 | 1.62668 | 1.65068 | 1.60268 | ||
927 | 2024.09.23 18:00 | sell | 315 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
928 | 2024.09.23 18:00 | modify | 315 | 0.10 | 1.62457 | 1.64857 | 1.60057 | ||
929 | 2024.09.23 19:00 | sell | 316 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
930 | 2024.09.23 19:00 | modify | 316 | 0.10 | 1.62357 | 1.64757 | 1.59957 | ||
931 | 2024.09.23 20:00 | sell | 317 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
932 | 2024.09.23 20:00 | modify | 317 | 0.10 | 1.62402 | 1.64802 | 1.60002 | ||
933 | 2024.09.23 22:00 | sell | 318 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
934 | 2024.09.23 22:00 | modify | 318 | 0.10 | 1.62505 | 1.64905 | 1.60105 | ||
935 | 2024.09.24 04:00 | sell | 319 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
936 | 2024.09.24 04:00 | modify | 319 | 0.10 | 1.62287 | 1.64687 | 1.59887 | ||
937 | 2024.09.24 05:00 | sell | 320 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
938 | 2024.09.24 05:00 | modify | 320 | 0.10 | 1.61996 | 1.64396 | 1.59596 | ||
939 | 2024.09.24 06:00 | sell | 321 | 0.10 | 1.62535 | 0.00000 | 0.00000 | ||
940 | 2024.09.24 06:00 | modify | 321 | 0.10 | 1.62535 | 1.64935 | 1.60135 | ||
941 | 2024.09.24 12:00 | sell | 322 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
942 | 2024.09.24 12:00 | modify | 322 | 0.10 | 1.62426 | 1.64826 | 1.60026 | ||
943 | 2024.09.24 13:00 | sell | 323 | 0.10 | 1.62444 | 0.00000 | 0.00000 | ||
944 | 2024.09.24 13:00 | modify | 323 | 0.10 | 1.62444 | 1.64844 | 1.60044 | ||
945 | 2024.09.24 14:00 | sell | 324 | 0.10 | 1.62138 | 0.00000 | 0.00000 | ||
946 | 2024.09.24 14:00 | modify | 324 | 0.10 | 1.62138 | 1.64538 | 1.59738 | ||
947 | 2024.09.24 15:00 | sell | 325 | 0.10 | 1.62369 | 0.00000 | 0.00000 | ||
948 | 2024.09.24 15:00 | modify | 325 | 0.10 | 1.62369 | 1.64769 | 1.59969 | ||
949 | 2024.09.24 16:00 | sell | 326 | 0.10 | 1.62236 | 0.00000 | 0.00000 | ||
950 | 2024.09.24 16:00 | modify | 326 | 0.10 | 1.62236 | 1.64636 | 1.59836 | ||
951 | 2024.09.24 17:00 | sell | 327 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
952 | 2024.09.24 17:00 | modify | 327 | 0.10 | 1.62150 | 1.64550 | 1.59750 | ||
953 | 2024.09.24 18:00 | sell | 328 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
954 | 2024.09.24 18:00 | modify | 328 | 0.10 | 1.62228 | 1.64628 | 1.59828 | ||
955 | 2024.09.27 14:17 | t/p | 299 | 0.10 | 1.61308 | 1.66108 | 1.61308 | 158.98 | 4658.46 |
956 | 2024.09.27 14:26 | t/p | 300 | 0.10 | 1.61218 | 1.66018 | 1.61218 | 158.98 | 4817.44 |
957 | 2024.09.27 15:00 | sell | 329 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
958 | 2024.09.27 15:00 | modify | 329 | 0.10 | 1.61270 | 1.63670 | 1.58870 | ||
959 | 2024.09.27 16:00 | sell | 330 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
960 | 2024.09.27 16:00 | modify | 330 | 0.10 | 1.61449 | 1.63849 | 1.59049 | ||
961 | 2024.09.30 01:31 | t/p | 304 | 0.10 | 1.61179 | 1.65979 | 1.61179 | 159.24 | 4976.69 |
962 | 2024.09.30 01:33 | t/p | 301 | 0.10 | 1.61117 | 1.65917 | 1.61117 | 159.24 | 5135.93 |
963 | 2024.09.30 01:33 | t/p | 303 | 0.10 | 1.61089 | 1.65889 | 1.61089 | 159.24 | 5295.17 |
964 | 2024.09.30 02:00 | sell | 331 | 0.10 | 1.61216 | 0.00000 | 0.00000 | ||
965 | 2024.09.30 02:00 | modify | 331 | 0.10 | 1.61216 | 1.63616 | 1.58816 | ||
966 | 2024.09.30 03:00 | sell | 332 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
967 | 2024.09.30 03:00 | modify | 332 | 0.10 | 1.61213 | 1.63613 | 1.58813 | ||
968 | 2024.09.30 04:00 | sell | 333 | 0.10 | 1.61019 | 0.00000 | 0.00000 | ||
969 | 2024.09.30 04:00 | modify | 333 | 0.10 | 1.61019 | 1.63419 | 1.58619 | ||
970 | 2024.09.30 05:01 | t/p | 302 | 0.10 | 1.60956 | 1.65756 | 1.60956 | 159.24 | 5454.42 |
971 | 2024.09.30 06:00 | sell | 334 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
972 | 2024.09.30 06:00 | modify | 334 | 0.10 | 1.61107 | 1.63507 | 1.58707 | ||
973 | 2024.09.30 16:49 | t/p | 305 | 0.10 | 1.60680 | 1.65480 | 1.60680 | 159.24 | 5613.66 |
974 | 2024.09.30 17:00 | sell | 335 | 0.10 | 1.60656 | 0.00000 | 0.00000 | ||
975 | 2024.09.30 17:00 | modify | 335 | 0.10 | 1.60656 | 1.63056 | 1.58256 | ||
976 | 2024.10.01 11:53 | t/p | 307 | 0.10 | 1.60496 | 1.65296 | 1.60496 | 159.51 | 5773.17 |
977 | 2024.10.01 12:00 | sell | 336 | 0.10 | 1.60457 | 0.00000 | 0.00000 | ||
978 | 2024.10.01 12:00 | modify | 336 | 0.10 | 1.60457 | 1.62857 | 1.58057 | ||
979 | 2024.10.01 12:05 | t/p | 306 | 0.10 | 1.60438 | 1.65238 | 1.60438 | 159.51 | 5932.67 |
980 | 2024.10.01 12:05 | t/p | 308 | 0.10 | 1.60428 | 1.65228 | 1.60428 | 159.51 | 6092.18 |
981 | 2024.10.01 12:24 | t/p | 309 | 0.10 | 1.60329 | 1.65129 | 1.60329 | 159.51 | 6251.69 |
982 | 2024.10.01 12:25 | t/p | 311 | 0.10 | 1.60294 | 1.65094 | 1.60294 | 159.51 | 6411.19 |
983 | 2024.10.01 12:38 | t/p | 314 | 0.10 | 1.60268 | 1.65068 | 1.60268 | 159.51 | 6570.70 |
984 | 2024.10.01 12:48 | t/p | 310 | 0.10 | 1.60252 | 1.65052 | 1.60252 | 159.51 | 6730.21 |
985 | 2024.10.01 13:00 | sell | 337 | 0.10 | 1.60239 | 0.00000 | 0.00000 | ||
986 | 2024.10.01 13:00 | modify | 337 | 0.10 | 1.60239 | 1.62639 | 1.57839 | ||
987 | 2024.10.01 14:00 | sell | 338 | 0.10 | 1.60598 | 0.00000 | 0.00000 | ||
988 | 2024.10.01 14:00 | modify | 338 | 0.10 | 1.60598 | 1.62998 | 1.58198 | ||
989 | 2024.10.01 19:00 | sell | 339 | 0.10 | 1.60621 | 0.00000 | 0.00000 | ||
990 | 2024.10.01 19:00 | modify | 339 | 0.10 | 1.60621 | 1.63021 | 1.58221 | ||
991 | 2024.10.02 03:00 | sell | 340 | 0.10 | 1.60164 | 0.00000 | 0.00000 | ||
992 | 2024.10.02 03:00 | modify | 340 | 0.10 | 1.60164 | 1.62564 | 1.57764 | ||
993 | 2024.10.02 03:11 | t/p | 313 | 0.10 | 1.60140 | 1.64940 | 1.60140 | 159.77 | 6889.97 |
994 | 2024.10.02 03:11 | t/p | 321 | 0.10 | 1.60135 | 1.64935 | 1.60135 | 159.51 | 7049.48 |
995 | 2024.10.02 03:11 | t/p | 312 | 0.10 | 1.60101 | 1.64901 | 1.60101 | 159.77 | 7209.25 |
996 | 2024.10.02 03:11 | t/p | 318 | 0.10 | 1.60105 | 1.64905 | 1.60105 | 159.77 | 7369.02 |
997 | 2024.10.02 04:00 | sell | 341 | 0.10 | 1.60291 | 0.00000 | 0.00000 | ||
998 | 2024.10.02 04:00 | modify | 341 | 0.10 | 1.60291 | 1.62691 | 1.57891 | ||
999 | 2024.10.02 16:00 | sell | 342 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
1000 | 2024.10.02 16:00 | modify | 342 | 0.10 | 1.60250 | 1.62650 | 1.57850 | ||
1001 | 2024.10.03 09:00 | close | 342 | 0.10 | 1.61152 | 1.62650 | 1.57850 | -58.37 | 7310.64 |
1002 | 2024.10.03 09:00 | close | 341 | 0.10 | 1.61152 | 1.62691 | 1.57891 | -55.68 | 7254.96 |
1003 | 2024.10.03 09:00 | close | 340 | 0.10 | 1.61152 | 1.62564 | 1.57764 | -64.01 | 7190.94 |
1004 | 2024.10.03 09:00 | close | 339 | 0.10 | 1.61152 | 1.63021 | 1.58221 | -33.78 | 7157.16 |
1005 | 2024.10.03 09:00 | close | 338 | 0.10 | 1.61152 | 1.62998 | 1.58198 | -35.29 | 7121.87 |
1006 | 2024.10.03 09:00 | close | 337 | 0.10 | 1.61152 | 1.62639 | 1.57839 | -58.83 | 7063.04 |
1007 | 2024.10.03 09:00 | close | 336 | 0.10 | 1.61152 | 1.62857 | 1.58057 | -44.54 | 7018.50 |
1008 | 2024.10.03 09:00 | close | 335 | 0.10 | 1.61152 | 1.63056 | 1.58256 | -31.22 | 6987.28 |
1009 | 2024.10.03 09:00 | close | 334 | 0.10 | 1.61152 | 1.63507 | 1.58707 | -1.65 | 6985.63 |
1010 | 2024.10.03 09:00 | close | 333 | 0.10 | 1.61152 | 1.63419 | 1.58619 | -7.42 | 6978.21 |
1011 | 2024.10.03 09:00 | close | 332 | 0.10 | 1.61152 | 1.63613 | 1.58813 | 5.31 | 6983.52 |
1012 | 2024.10.03 09:00 | close | 331 | 0.10 | 1.61152 | 1.63616 | 1.58816 | 5.50 | 6989.02 |
1013 | 2024.10.03 09:00 | close | 330 | 0.10 | 1.61152 | 1.63849 | 1.59049 | 21.05 | 7010.07 |
1014 | 2024.10.03 09:00 | close | 329 | 0.10 | 1.61152 | 1.63670 | 1.58870 | 9.31 | 7019.38 |
1015 | 2024.10.03 09:00 | close | 328 | 0.10 | 1.61152 | 1.64628 | 1.59828 | 73.45 | 7092.83 |
1016 | 2024.10.03 09:00 | close | 327 | 0.10 | 1.61152 | 1.64550 | 1.59750 | 68.33 | 7161.17 |
1017 | 2024.10.03 09:00 | close | 326 | 0.10 | 1.61152 | 1.64636 | 1.59836 | 73.97 | 7235.14 |
1018 | 2024.10.03 09:00 | close | 325 | 0.10 | 1.61152 | 1.64769 | 1.59969 | 82.70 | 7317.84 |
1019 | 2024.10.03 09:00 | close | 324 | 0.10 | 1.61152 | 1.64538 | 1.59738 | 67.55 | 7385.39 |
1020 | 2024.10.03 09:00 | close | 323 | 0.10 | 1.61152 | 1.64844 | 1.60044 | 87.61 | 7473.00 |
1021 | 2024.10.03 09:00 | close | 322 | 0.10 | 1.61152 | 1.64826 | 1.60026 | 86.43 | 7559.44 |
1022 | 2024.10.03 09:00 | close | 320 | 0.10 | 1.61152 | 1.64396 | 1.59596 | 58.23 | 7617.67 |
1023 | 2024.10.03 09:00 | close | 319 | 0.10 | 1.61152 | 1.64687 | 1.59887 | 77.32 | 7694.99 |
1024 | 2024.10.03 09:00 | close | 317 | 0.10 | 1.61152 | 1.64802 | 1.60002 | 85.12 | 7780.12 |
1025 | 2024.10.03 09:00 | close | 316 | 0.10 | 1.61152 | 1.64757 | 1.59957 | 82.17 | 7862.29 |
1026 | 2024.10.03 09:00 | close | 315 | 0.10 | 1.61152 | 1.64857 | 1.60057 | 88.73 | 7951.02 |
1027 | 2024.10.03 09:00 | buy | 343 | 0.10 | 1.61152 | 0.00000 | 0.00000 | ||
1028 | 2024.10.03 09:00 | modify | 343 | 0.10 | 1.61152 | 1.58752 | 1.63552 | ||
1029 | 2024.10.03 10:00 | buy | 344 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
1030 | 2024.10.03 10:00 | modify | 344 | 0.10 | 1.61210 | 1.58810 | 1.63610 | ||
1031 | 2024.10.03 11:00 | buy | 345 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
1032 | 2024.10.03 11:00 | modify | 345 | 0.10 | 1.61338 | 1.58938 | 1.63738 | ||
1033 | 2024.10.03 12:00 | buy | 346 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
1034 | 2024.10.03 12:00 | modify | 346 | 0.10 | 1.61210 | 1.58810 | 1.63610 | ||
1035 | 2024.10.03 13:00 | buy | 347 | 0.10 | 1.61368 | 0.00000 | 0.00000 | ||
1036 | 2024.10.03 13:00 | modify | 347 | 0.10 | 1.61368 | 1.58968 | 1.63768 | ||
1037 | 2024.10.03 14:00 | buy | 348 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
1038 | 2024.10.03 14:00 | modify | 348 | 0.10 | 1.61122 | 1.58722 | 1.63522 | ||
1039 | 2024.10.03 23:00 | buy | 349 | 0.10 | 1.61235 | 0.00000 | 0.00000 | ||
1040 | 2024.10.03 23:00 | modify | 349 | 0.10 | 1.61235 | 1.58835 | 1.63635 | ||
1041 | 2024.10.04 12:00 | buy | 350 | 0.10 | 1.61302 | 0.00000 | 0.00000 | ||
1042 | 2024.10.04 12:00 | modify | 350 | 0.10 | 1.61302 | 1.58902 | 1.63702 | ||
1043 | 2024.10.04 13:00 | buy | 351 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
1044 | 2024.10.04 13:00 | modify | 351 | 0.10 | 1.61367 | 1.58967 | 1.63767 | ||
1045 | 2024.10.04 14:00 | buy | 352 | 0.10 | 1.61488 | 0.00000 | 0.00000 | ||
1046 | 2024.10.04 14:00 | modify | 352 | 0.10 | 1.61488 | 1.59088 | 1.63888 | ||
1047 | 2024.10.04 15:00 | buy | 353 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
1048 | 2024.10.04 15:00 | modify | 353 | 0.10 | 1.61344 | 1.58944 | 1.63744 | ||
1049 | 2024.10.04 16:00 | buy | 354 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
1050 | 2024.10.04 16:00 | modify | 354 | 0.10 | 1.61306 | 1.58906 | 1.63706 | ||
1051 | 2024.10.04 17:00 | buy | 355 | 0.10 | 1.61308 | 0.00000 | 0.00000 | ||
1052 | 2024.10.04 17:00 | modify | 355 | 0.10 | 1.61308 | 1.58908 | 1.63708 | ||
1053 | 2024.10.04 18:00 | buy | 356 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
1054 | 2024.10.04 18:00 | modify | 356 | 0.10 | 1.61398 | 1.58998 | 1.63798 | ||
1055 | 2024.10.04 19:00 | buy | 357 | 0.10 | 1.61417 | 0.00000 | 0.00000 | ||
1056 | 2024.10.04 19:00 | modify | 357 | 0.10 | 1.61417 | 1.59017 | 1.63817 | ||
1057 | 2024.10.04 20:00 | buy | 358 | 0.10 | 1.61444 | 0.00000 | 0.00000 | ||
1058 | 2024.10.04 20:00 | modify | 358 | 0.10 | 1.61444 | 1.59044 | 1.63844 | ||
1059 | 2024.10.06 22:00 | buy | 359 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
1060 | 2024.10.06 22:00 | modify | 359 | 0.10 | 1.61297 | 1.58897 | 1.63697 | ||
1061 | 2024.10.06 23:00 | buy | 360 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
1062 | 2024.10.06 23:00 | modify | 360 | 0.10 | 1.61271 | 1.58871 | 1.63671 | ||
1063 | 2024.10.07 00:00 | buy | 361 | 0.10 | 1.61417 | 0.00000 | 0.00000 | ||
1064 | 2024.10.07 00:00 | modify | 361 | 0.10 | 1.61417 | 1.59017 | 1.63817 | ||
1065 | 2024.10.07 01:00 | buy | 362 | 0.10 | 1.61355 | 0.00000 | 0.00000 | ||
1066 | 2024.10.07 01:00 | modify | 362 | 0.10 | 1.61355 | 1.58955 | 1.63755 | ||
1067 | 2024.10.07 02:00 | buy | 363 | 0.10 | 1.61358 | 0.00000 | 0.00000 | ||
1068 | 2024.10.07 02:00 | modify | 363 | 0.10 | 1.61358 | 1.58958 | 1.63758 | ||
1069 | 2024.10.07 03:00 | buy | 364 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
1070 | 2024.10.07 03:00 | modify | 364 | 0.10 | 1.61237 | 1.58837 | 1.63637 | ||
1071 | 2024.10.07 08:00 | buy | 365 | 0.10 | 1.61495 | 0.00000 | 0.00000 | ||
1072 | 2024.10.07 08:00 | modify | 365 | 0.10 | 1.61495 | 1.59095 | 1.63895 | ||
1073 | 2024.10.07 09:00 | buy | 366 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
1074 | 2024.10.07 09:00 | modify | 366 | 0.10 | 1.61700 | 1.59300 | 1.64100 | ||
1075 | 2024.10.07 10:00 | buy | 367 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
1076 | 2024.10.07 10:00 | modify | 367 | 0.10 | 1.61504 | 1.59104 | 1.63904 | ||
1077 | 2024.10.07 11:00 | buy | 368 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
1078 | 2024.10.07 11:00 | modify | 368 | 0.10 | 1.61680 | 1.59280 | 1.64080 | ||
1079 | 2024.10.07 12:00 | buy | 369 | 0.10 | 1.61605 | 0.00000 | 0.00000 | ||
1080 | 2024.10.07 12:00 | modify | 369 | 0.10 | 1.61605 | 1.59205 | 1.64005 | ||
1081 | 2024.10.07 13:00 | buy | 370 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
1082 | 2024.10.07 13:00 | modify | 370 | 0.10 | 1.61781 | 1.59381 | 1.64181 | ||
1083 | 2024.10.07 14:00 | buy | 371 | 0.10 | 1.61951 | 0.00000 | 0.00000 | ||
1084 | 2024.10.07 14:00 | modify | 371 | 0.10 | 1.61951 | 1.59551 | 1.64351 | ||
1085 | 2024.10.07 15:00 | buy | 372 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
1086 | 2024.10.07 15:00 | modify | 372 | 0.10 | 1.62293 | 1.59893 | 1.64693 | ||
1087 | 2024.10.08 09:14 | t/p | 348 | 0.10 | 1.63522 | 1.58722 | 1.63522 | 154.37 | 8105.39 |
1088 | 2024.10.08 10:00 | buy | 373 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
1089 | 2024.10.08 10:00 | modify | 373 | 0.10 | 1.63376 | 1.60976 | 1.65776 | ||
1090 | 2024.10.25 17:41 | t/p | 343 | 0.10 | 1.63552 | 1.58752 | 1.63552 | 136.94 | 8242.34 |
1091 | 2024.10.25 18:00 | buy | 374 | 0.10 | 1.63582 | 0.00000 | 0.00000 | ||
1092 | 2024.10.25 18:00 | modify | 374 | 0.10 | 1.63582 | 1.61182 | 1.65982 | ||
1093 | 2024.10.25 18:03 | t/p | 344 | 0.10 | 1.63610 | 1.58810 | 1.63610 | 136.94 | 8379.28 |
1094 | 2024.10.25 18:03 | t/p | 346 | 0.10 | 1.63610 | 1.58810 | 1.63610 | 136.94 | 8516.22 |
1095 | 2024.10.25 19:00 | buy | 375 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
1096 | 2024.10.25 19:00 | modify | 375 | 0.10 | 1.63530 | 1.61130 | 1.65930 | ||
1097 | 2024.10.25 20:00 | buy | 376 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
1098 | 2024.10.25 20:00 | modify | 376 | 0.10 | 1.63518 | 1.61118 | 1.65918 | ||
1099 | 2024.10.28 03:26 | t/p | 349 | 0.10 | 1.63635 | 1.58835 | 1.63635 | 136.03 | 8652.25 |
1100 | 2024.10.28 03:26 | t/p | 364 | 0.10 | 1.63637 | 1.58837 | 1.63637 | 137.86 | 8790.11 |
1101 | 2024.10.28 03:40 | t/p | 360 | 0.10 | 1.63671 | 1.58871 | 1.63671 | 136.94 | 8927.05 |
1102 | 2024.10.28 03:41 | t/p | 359 | 0.10 | 1.63697 | 1.58897 | 1.63697 | 136.94 | 9063.99 |
1103 | 2024.10.28 03:42 | t/p | 350 | 0.10 | 1.63702 | 1.58902 | 1.63702 | 136.94 | 9200.94 |
1104 | 2024.10.28 03:42 | t/p | 354 | 0.10 | 1.63706 | 1.58906 | 1.63706 | 136.94 | 9337.88 |
1105 | 2024.10.28 03:42 | t/p | 355 | 0.10 | 1.63708 | 1.58908 | 1.63708 | 136.94 | 9474.82 |
1106 | 2024.10.28 03:43 | t/p | 345 | 0.10 | 1.63738 | 1.58938 | 1.63738 | 136.04 | 9610.86 |
1107 | 2024.10.28 03:43 | t/p | 353 | 0.10 | 1.63744 | 1.58944 | 1.63744 | 136.94 | 9747.80 |
1108 | 2024.10.28 03:45 | t/p | 362 | 0.10 | 1.63755 | 1.58955 | 1.63755 | 137.86 | 9885.66 |
1109 | 2024.10.28 03:46 | t/p | 363 | 0.10 | 1.63758 | 1.58958 | 1.63758 | 137.86 | 10023.52 |
1110 | 2024.10.28 03:46 | t/p | 347 | 0.10 | 1.63768 | 1.58968 | 1.63768 | 136.03 | 10159.55 |
1111 | 2024.10.28 03:46 | t/p | 351 | 0.10 | 1.63767 | 1.58967 | 1.63767 | 136.94 | 10296.49 |
1112 | 2024.10.28 03:48 | t/p | 356 | 0.10 | 1.63798 | 1.58998 | 1.63798 | 136.94 | 10433.43 |
1113 | 2024.10.28 03:52 | t/p | 357 | 0.10 | 1.63817 | 1.59017 | 1.63817 | 136.94 | 10570.38 |
1114 | 2024.10.28 03:52 | t/p | 361 | 0.10 | 1.63817 | 1.59017 | 1.63817 | 137.86 | 10708.24 |
1115 | 2024.10.28 04:00 | buy | 377 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
1116 | 2024.10.28 04:00 | modify | 377 | 0.10 | 1.63842 | 1.61442 | 1.66242 | ||
1117 | 2024.10.28 04:19 | t/p | 358 | 0.10 | 1.63844 | 1.59044 | 1.63844 | 136.95 | 10845.19 |
1118 | 2024.10.28 04:26 | t/p | 352 | 0.10 | 1.63888 | 1.59088 | 1.63888 | 136.95 | 10982.14 |
1119 | 2024.10.28 04:30 | t/p | 365 | 0.10 | 1.63895 | 1.59095 | 1.63895 | 137.86 | 11120.00 |
1120 | 2024.10.28 04:30 | t/p | 367 | 0.10 | 1.63904 | 1.59104 | 1.63904 | 137.86 | 11257.86 |
1121 | 2024.10.28 05:00 | buy | 378 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
1122 | 2024.10.28 05:00 | modify | 378 | 0.10 | 1.63721 | 1.61321 | 1.66121 | ||
1123 | 2024.10.28 06:00 | buy | 379 | 0.10 | 1.63746 | 0.00000 | 0.00000 | ||
1124 | 2024.10.28 06:00 | modify | 379 | 0.10 | 1.63746 | 1.61346 | 1.66146 | ||
1125 | 2024.10.28 09:00 | buy | 380 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
1126 | 2024.10.28 09:00 | modify | 380 | 0.10 | 1.63822 | 1.61422 | 1.66222 | ||
1127 | 2024.10.28 10:00 | buy | 381 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
1128 | 2024.10.28 10:00 | modify | 381 | 0.10 | 1.63835 | 1.61435 | 1.66235 | ||
1129 | 2024.10.28 11:00 | buy | 382 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
1130 | 2024.10.28 11:00 | modify | 382 | 0.10 | 1.63783 | 1.61383 | 1.66183 | ||
1131 | 2024.10.28 13:00 | buy | 383 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
1132 | 2024.10.28 13:00 | modify | 383 | 0.10 | 1.63719 | 1.61319 | 1.66119 | ||
1133 | 2024.10.28 14:00 | buy | 384 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
1134 | 2024.10.28 14:00 | modify | 384 | 0.10 | 1.63839 | 1.61439 | 1.66239 | ||
1135 | 2024.10.28 15:00 | buy | 385 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
1136 | 2024.10.28 15:00 | modify | 385 | 0.10 | 1.63942 | 1.61542 | 1.66342 | ||
1137 | 2024.10.28 15:32 | t/p | 369 | 0.10 | 1.64005 | 1.59205 | 1.64005 | 137.87 | 11395.73 |
1138 | 2024.10.28 15:45 | t/p | 368 | 0.10 | 1.64080 | 1.59280 | 1.64080 | 137.87 | 11533.60 |
1139 | 2024.10.28 15:47 | t/p | 366 | 0.10 | 1.64100 | 1.59300 | 1.64100 | 137.86 | 11671.46 |
1140 | 2024.10.28 15:54 | t/p | 370 | 0.10 | 1.64181 | 1.59381 | 1.64181 | 137.86 | 11809.32 |
1141 | 2024.10.28 16:00 | buy | 386 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
1142 | 2024.10.28 16:00 | modify | 386 | 0.10 | 1.64297 | 1.61897 | 1.66697 | ||
1143 | 2024.10.28 17:00 | buy | 387 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
1144 | 2024.10.28 17:00 | modify | 387 | 0.10 | 1.64296 | 1.61896 | 1.66696 | ||
1145 | 2024.10.28 18:00 | buy | 388 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
1146 | 2024.10.28 18:00 | modify | 388 | 0.10 | 1.64299 | 1.61899 | 1.66699 | ||
1147 | 2024.10.28 19:00 | buy | 389 | 0.10 | 1.64319 | 0.00000 | 0.00000 | ||
1148 | 2024.10.28 19:00 | modify | 389 | 0.10 | 1.64319 | 1.61919 | 1.66719 | ||
1149 | 2024.10.28 20:00 | buy | 390 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
1150 | 2024.10.28 20:00 | modify | 390 | 0.10 | 1.64313 | 1.61913 | 1.66713 | ||
1151 | 2024.10.28 21:00 | buy | 391 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
1152 | 2024.10.28 21:00 | modify | 391 | 0.10 | 1.64227 | 1.61827 | 1.66627 | ||
1153 | 2024.10.28 22:00 | buy | 392 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
1154 | 2024.10.28 22:00 | modify | 392 | 0.10 | 1.64277 | 1.61877 | 1.66677 | ||
1155 | 2024.10.28 23:00 | buy | 393 | 0.10 | 1.64323 | 0.00000 | 0.00000 | ||
1156 | 2024.10.28 23:00 | modify | 393 | 0.10 | 1.64323 | 1.61923 | 1.66723 | ||
1157 | 2024.10.29 00:00 | buy | 394 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
1158 | 2024.10.29 00:00 | modify | 394 | 0.10 | 1.64349 | 1.61949 | 1.66749 | ||
1159 | 2024.10.29 00:05 | t/p | 371 | 0.10 | 1.64351 | 1.59551 | 1.64351 | 136.94 | 11946.27 |
1160 | 2024.10.29 01:00 | buy | 395 | 0.10 | 1.64509 | 0.00000 | 0.00000 | ||
1161 | 2024.10.29 01:00 | modify | 395 | 0.10 | 1.64509 | 1.62109 | 1.66909 | ||
1162 | 2024.10.29 02:00 | buy | 396 | 0.10 | 1.64422 | 0.00000 | 0.00000 | ||
1163 | 2024.10.29 02:00 | modify | 396 | 0.10 | 1.64422 | 1.62022 | 1.66822 | ||
1164 | 2024.10.29 03:00 | buy | 397 | 0.10 | 1.64385 | 0.00000 | 0.00000 | ||
1165 | 2024.10.29 03:00 | modify | 397 | 0.10 | 1.64385 | 1.61985 | 1.66785 | ||
1166 | 2024.10.29 03:58 | t/p | 372 | 0.10 | 1.64693 | 1.59893 | 1.64693 | 136.94 | 12083.21 |
1167 | 2024.10.29 04:00 | buy | 398 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
1168 | 2024.10.29 04:00 | modify | 398 | 0.10 | 1.64690 | 1.62290 | 1.67090 | ||
1169 | 2024.10.29 05:00 | buy | 399 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
1170 | 2024.10.29 05:00 | modify | 399 | 0.10 | 1.64679 | 1.62279 | 1.67079 | ||
1171 | 2024.10.29 06:00 | buy | 400 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
1172 | 2024.10.29 06:00 | modify | 400 | 0.10 | 1.64722 | 1.62322 | 1.67122 | ||
1173 | 2024.10.29 07:00 | buy | 401 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
1174 | 2024.10.29 07:00 | modify | 401 | 0.10 | 1.64593 | 1.62193 | 1.66993 | ||
1175 | 2024.10.29 08:00 | buy | 402 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
1176 | 2024.10.29 08:00 | modify | 402 | 0.10 | 1.64682 | 1.62282 | 1.67082 | ||
1177 | 2024.10.31 13:33 | t/p | 373 | 0.10 | 1.65776 | 1.60976 | 1.65776 | 134.19 | 12217.40 |
1178 | 2024.10.31 13:50 | t/p | 376 | 0.10 | 1.65918 | 1.61118 | 1.65918 | 151.62 | 12369.02 |
1179 | 2024.10.31 13:52 | t/p | 375 | 0.10 | 1.65930 | 1.61130 | 1.65930 | 151.62 | 12520.64 |
1180 | 2024.10.31 14:00 | buy | 403 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
1181 | 2024.10.31 14:00 | modify | 403 | 0.10 | 1.65855 | 1.63455 | 1.68255 | ||
1182 | 2024.10.31 14:55 | t/p | 374 | 0.10 | 1.65982 | 1.61182 | 1.65982 | 151.62 | 12672.25 |
1183 | 2024.10.31 15:00 | buy | 404 | 0.10 | 1.65999 | 0.00000 | 0.00000 | ||
1184 | 2024.10.31 15:00 | modify | 404 | 0.10 | 1.65999 | 1.63599 | 1.68399 | ||
1185 | 2024.10.31 16:00 | buy | 405 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
1186 | 2024.10.31 16:00 | modify | 405 | 0.10 | 1.65775 | 1.63375 | 1.68175 | ||
1187 | 2024.10.31 17:00 | buy | 406 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
1188 | 2024.10.31 17:00 | modify | 406 | 0.10 | 1.65529 | 1.63129 | 1.67929 | ||
1189 | 2024.11.06 08:39 | s/l | 404 | 0.10 | 1.63599 | 1.63599 | 1.68399 | -160.79 | 12511.46 |
1190 | 2024.11.06 08:49 | s/l | 403 | 0.10 | 1.63455 | 1.63455 | 1.68255 | -160.79 | 12350.68 |
1191 | 2024.11.06 09:00 | close | 406 | 0.10 | 1.63520 | 1.63129 | 1.67929 | -135.20 | 12215.48 |
1192 | 2024.11.06 09:00 | close | 405 | 0.10 | 1.63520 | 1.63375 | 1.68175 | -151.30 | 12064.18 |
1193 | 2024.11.06 09:00 | close | 402 | 0.10 | 1.63520 | 1.62282 | 1.67082 | -83.42 | 11980.76 |
1194 | 2024.11.06 09:00 | close | 401 | 0.10 | 1.63520 | 1.62193 | 1.66993 | -77.59 | 11903.17 |
1195 | 2024.11.06 09:00 | close | 400 | 0.10 | 1.63520 | 1.62322 | 1.67122 | -86.04 | 11817.14 |
1196 | 2024.11.06 09:00 | close | 399 | 0.10 | 1.63520 | 1.62279 | 1.67079 | -83.22 | 11733.92 |
1197 | 2024.11.06 09:00 | close | 398 | 0.10 | 1.63520 | 1.62290 | 1.67090 | -83.94 | 11649.98 |
1198 | 2024.11.06 09:00 | close | 397 | 0.10 | 1.63520 | 1.61985 | 1.66785 | -63.97 | 11586.02 |
1199 | 2024.11.06 09:00 | close | 396 | 0.10 | 1.63520 | 1.62022 | 1.66822 | -66.40 | 11519.62 |
1200 | 2024.11.06 09:00 | close | 395 | 0.10 | 1.63520 | 1.62109 | 1.66909 | -72.09 | 11447.53 |
1201 | 2024.11.06 09:00 | close | 394 | 0.10 | 1.63520 | 1.61949 | 1.66749 | -61.62 | 11385.91 |
1202 | 2024.11.06 09:00 | close | 393 | 0.10 | 1.63520 | 1.61923 | 1.66723 | -60.82 | 11325.09 |
1203 | 2024.11.06 09:00 | close | 392 | 0.10 | 1.63520 | 1.61877 | 1.66677 | -57.81 | 11267.28 |
1204 | 2024.11.06 09:00 | close | 391 | 0.10 | 1.63520 | 1.61827 | 1.66627 | -54.54 | 11212.73 |
1205 | 2024.11.06 09:00 | close | 390 | 0.10 | 1.63520 | 1.61913 | 1.66713 | -60.17 | 11152.56 |
1206 | 2024.11.06 09:00 | close | 389 | 0.10 | 1.63520 | 1.61919 | 1.66719 | -60.56 | 11091.99 |
1207 | 2024.11.06 09:00 | close | 388 | 0.10 | 1.63520 | 1.61899 | 1.66699 | -59.25 | 11032.74 |
1208 | 2024.11.06 09:00 | close | 387 | 0.10 | 1.63520 | 1.61896 | 1.66696 | -59.06 | 10973.68 |
1209 | 2024.11.06 09:00 | close | 386 | 0.10 | 1.63520 | 1.61897 | 1.66697 | -59.12 | 10914.55 |
1210 | 2024.11.06 09:00 | close | 385 | 0.10 | 1.63520 | 1.61542 | 1.66342 | -35.88 | 10878.67 |
1211 | 2024.11.06 09:00 | close | 384 | 0.10 | 1.63520 | 1.61439 | 1.66239 | -29.14 | 10849.52 |
1212 | 2024.11.06 09:00 | close | 383 | 0.10 | 1.63520 | 1.61319 | 1.66119 | -21.28 | 10828.24 |
1213 | 2024.11.06 09:00 | close | 382 | 0.10 | 1.63520 | 1.61383 | 1.66183 | -25.47 | 10802.76 |
1214 | 2024.11.06 09:00 | close | 381 | 0.10 | 1.63520 | 1.61435 | 1.66235 | -28.88 | 10773.88 |
1215 | 2024.11.06 09:00 | close | 380 | 0.10 | 1.63520 | 1.61422 | 1.66222 | -28.02 | 10745.86 |
1216 | 2024.11.06 09:00 | close | 379 | 0.10 | 1.63520 | 1.61346 | 1.66146 | -23.05 | 10722.80 |
1217 | 2024.11.06 09:00 | close | 378 | 0.10 | 1.63520 | 1.61321 | 1.66121 | -21.41 | 10701.39 |
1218 | 2024.11.06 09:00 | close | 377 | 0.10 | 1.63520 | 1.61442 | 1.66242 | -29.33 | 10672.05 |
1219 | 2024.11.06 09:00 | sell | 407 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
1220 | 2024.11.06 09:00 | modify | 407 | 0.10 | 1.63520 | 1.65920 | 1.61120 | ||
1221 | 2024.11.06 10:00 | sell | 408 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
1222 | 2024.11.06 10:00 | modify | 408 | 0.10 | 1.63289 | 1.65689 | 1.60889 | ||
1223 | 2024.11.06 11:00 | sell | 409 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
1224 | 2024.11.06 11:00 | modify | 409 | 0.10 | 1.63268 | 1.65668 | 1.60868 | ||
1225 | 2024.11.06 12:00 | sell | 410 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
1226 | 2024.11.06 12:00 | modify | 410 | 0.10 | 1.63305 | 1.65705 | 1.60905 | ||
1227 | 2024.11.06 13:00 | sell | 411 | 0.10 | 1.62753 | 0.00000 | 0.00000 | ||
1228 | 2024.11.06 13:00 | modify | 411 | 0.10 | 1.62753 | 1.65153 | 1.60353 | ||
1229 | 2024.11.06 14:00 | sell | 412 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
1230 | 2024.11.06 14:00 | modify | 412 | 0.10 | 1.63323 | 1.65723 | 1.60923 | ||
1231 | 2024.11.06 15:00 | sell | 413 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
1232 | 2024.11.06 15:00 | modify | 413 | 0.10 | 1.63517 | 1.65917 | 1.61117 | ||
1233 | 2024.11.06 16:00 | sell | 414 | 0.10 | 1.63326 | 0.00000 | 0.00000 | ||
1234 | 2024.11.06 16:00 | modify | 414 | 0.10 | 1.63326 | 1.65726 | 1.60926 | ||
1235 | 2024.11.06 17:00 | sell | 415 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
1236 | 2024.11.06 17:00 | modify | 415 | 0.10 | 1.63257 | 1.65657 | 1.60857 | ||
1237 | 2024.11.06 18:00 | sell | 416 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
1238 | 2024.11.06 18:00 | modify | 416 | 0.10 | 1.63285 | 1.65685 | 1.60885 | ||
1239 | 2024.11.06 19:00 | sell | 417 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
1240 | 2024.11.06 19:00 | modify | 417 | 0.10 | 1.63164 | 1.65564 | 1.60764 | ||
1241 | 2024.11.06 20:00 | sell | 418 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
1242 | 2024.11.06 20:00 | modify | 418 | 0.10 | 1.63064 | 1.65464 | 1.60664 | ||
1243 | 2024.11.06 21:00 | sell | 419 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
1244 | 2024.11.06 21:00 | modify | 419 | 0.10 | 1.63336 | 1.65736 | 1.60936 | ||
1245 | 2024.11.06 23:00 | sell | 420 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
1246 | 2024.11.06 23:00 | modify | 420 | 0.10 | 1.63305 | 1.65705 | 1.60905 | ||
1247 | 2024.11.07 02:00 | sell | 421 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
1248 | 2024.11.07 02:00 | modify | 421 | 0.10 | 1.62825 | 1.65225 | 1.60425 | ||
1249 | 2024.11.07 03:00 | sell | 422 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
1250 | 2024.11.07 03:00 | modify | 422 | 0.10 | 1.62353 | 1.64753 | 1.59953 | ||
1251 | 2024.11.07 04:00 | sell | 423 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
1252 | 2024.11.07 04:00 | modify | 423 | 0.10 | 1.62199 | 1.64599 | 1.59799 | ||
1253 | 2024.11.07 05:00 | sell | 424 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
1254 | 2024.11.07 05:00 | modify | 424 | 0.10 | 1.62157 | 1.64557 | 1.59757 | ||
1255 | 2024.11.07 06:00 | sell | 425 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
1256 | 2024.11.07 06:00 | modify | 425 | 0.10 | 1.62237 | 1.64637 | 1.59837 | ||
1257 | 2024.11.07 07:00 | sell | 426 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
1258 | 2024.11.07 07:00 | modify | 426 | 0.10 | 1.62235 | 1.64635 | 1.59835 | ||
1259 | 2024.11.07 08:00 | sell | 427 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
1260 | 2024.11.07 08:00 | modify | 427 | 0.10 | 1.62333 | 1.64733 | 1.59933 | ||
1261 | 2024.11.07 10:00 | sell | 428 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
1262 | 2024.11.07 10:00 | modify | 428 | 0.10 | 1.62082 | 1.64482 | 1.59682 | ||
1263 | 2024.11.07 13:00 | sell | 429 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
1264 | 2024.11.07 13:00 | modify | 429 | 0.10 | 1.62099 | 1.64499 | 1.59699 | ||
1265 | 2024.11.07 14:00 | sell | 430 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
1266 | 2024.11.07 14:00 | modify | 430 | 0.10 | 1.61960 | 1.64360 | 1.59560 | ||
1267 | 2024.11.07 15:00 | sell | 431 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
1268 | 2024.11.07 15:00 | modify | 431 | 0.10 | 1.61880 | 1.64280 | 1.59480 | ||
1269 | 2024.11.07 16:00 | sell | 432 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
1270 | 2024.11.07 16:00 | modify | 432 | 0.10 | 1.61694 | 1.64094 | 1.59294 | ||
1271 | 2024.11.07 17:00 | sell | 433 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
1272 | 2024.11.07 17:00 | modify | 433 | 0.10 | 1.61825 | 1.64225 | 1.59425 | ||
1273 | 2024.11.07 18:00 | sell | 434 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
1274 | 2024.11.07 18:00 | modify | 434 | 0.10 | 1.61804 | 1.64204 | 1.59404 | ||
1275 | 2024.11.07 19:00 | sell | 435 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
1276 | 2024.11.07 19:00 | modify | 435 | 0.10 | 1.61790 | 1.64190 | 1.59390 | ||
1277 | 2024.11.07 20:00 | sell | 436 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
1278 | 2024.11.07 20:00 | modify | 436 | 0.10 | 1.61680 | 1.64080 | 1.59280 | ||
1279 | 2024.11.21 16:19 | t/p | 407 | 0.10 | 1.61120 | 1.65920 | 1.61120 | 161.86 | 10833.92 |
1280 | 2024.11.21 16:19 | t/p | 413 | 0.10 | 1.61117 | 1.65917 | 1.61117 | 161.86 | 10995.78 |
1281 | 2024.11.21 17:00 | sell | 437 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
1282 | 2024.11.21 17:00 | modify | 437 | 0.10 | 1.61091 | 1.63491 | 1.58691 | ||
1283 | 2024.11.21 17:26 | t/p | 419 | 0.10 | 1.60936 | 1.65736 | 1.60936 | 161.86 | 11157.65 |
1284 | 2024.11.21 17:45 | t/p | 414 | 0.10 | 1.60926 | 1.65726 | 1.60926 | 161.86 | 11319.51 |
1285 | 2024.11.21 17:45 | t/p | 412 | 0.10 | 1.60923 | 1.65723 | 1.60923 | 161.86 | 11481.37 |
1286 | 2024.11.21 18:00 | sell | 438 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
1287 | 2024.11.21 18:00 | modify | 438 | 0.10 | 1.60917 | 1.63317 | 1.58517 | ||
1288 | 2024.11.21 18:05 | t/p | 410 | 0.10 | 1.60905 | 1.65705 | 1.60905 | 161.86 | 11643.24 |
1289 | 2024.11.21 18:05 | t/p | 420 | 0.10 | 1.60905 | 1.65705 | 1.60905 | 161.86 | 11805.10 |
1290 | 2024.11.21 18:20 | t/p | 408 | 0.10 | 1.60889 | 1.65689 | 1.60889 | 161.86 | 11966.97 |
1291 | 2024.11.21 18:21 | t/p | 416 | 0.10 | 1.60885 | 1.65685 | 1.60885 | 161.86 | 12128.83 |
1292 | 2024.11.21 18:22 | t/p | 409 | 0.10 | 1.60868 | 1.65668 | 1.60868 | 161.86 | 12290.70 |
1293 | 2024.11.21 19:00 | sell | 439 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
1294 | 2024.11.21 19:00 | modify | 439 | 0.10 | 1.60878 | 1.63278 | 1.58478 | ||
1295 | 2024.11.21 20:00 | sell | 440 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
1296 | 2024.11.21 20:00 | modify | 440 | 0.10 | 1.60895 | 1.63295 | 1.58495 | ||
1297 | 2024.11.21 21:00 | sell | 441 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
1298 | 2024.11.21 21:00 | modify | 441 | 0.10 | 1.60848 | 1.63248 | 1.58448 | ||
1299 | 2024.11.21 22:04 | t/p | 415 | 0.10 | 1.60857 | 1.65657 | 1.60857 | 161.86 | 12452.56 |
1300 | 2024.11.21 22:04 | t/p | 417 | 0.10 | 1.60764 | 1.65564 | 1.60764 | 161.86 | 12614.43 |
1301 | 2024.11.21 22:04 | t/p | 418 | 0.10 | 1.60664 | 1.65464 | 1.60664 | 161.86 | 12776.29 |
1302 | 2024.11.21 23:00 | sell | 442 | 0.10 | 1.60844 | 0.00000 | 0.00000 | ||
1303 | 2024.11.21 23:00 | modify | 442 | 0.10 | 1.60844 | 1.63244 | 1.58444 | ||
1304 | 2024.11.22 00:00 | sell | 443 | 0.10 | 1.60819 | 0.00000 | 0.00000 | ||
1305 | 2024.11.22 00:00 | modify | 443 | 0.10 | 1.60819 | 1.63219 | 1.58419 | ||
1306 | 2024.11.22 01:00 | sell | 444 | 0.10 | 1.60748 | 0.00000 | 0.00000 | ||
1307 | 2024.11.22 01:00 | modify | 444 | 0.10 | 1.60748 | 1.63148 | 1.58348 | ||
1308 | 2024.11.22 02:00 | sell | 445 | 0.10 | 1.60692 | 0.00000 | 0.00000 | ||
1309 | 2024.11.22 02:00 | modify | 445 | 0.10 | 1.60692 | 1.63092 | 1.58292 | ||
1310 | 2024.11.22 03:00 | sell | 446 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
1311 | 2024.11.22 03:00 | modify | 446 | 0.10 | 1.60690 | 1.63090 | 1.58290 | ||
1312 | 2024.11.22 04:00 | sell | 447 | 0.10 | 1.60843 | 0.00000 | 0.00000 | ||
1313 | 2024.11.22 04:00 | modify | 447 | 0.10 | 1.60843 | 1.63243 | 1.58443 | ||
1314 | 2024.11.22 09:10 | t/p | 421 | 0.10 | 1.60425 | 1.65225 | 1.60425 | 161.34 | 12937.63 |
1315 | 2024.11.22 09:11 | t/p | 411 | 0.10 | 1.60353 | 1.65153 | 1.60353 | 162.13 | 13099.76 |
1316 | 2024.11.22 09:14 | t/p | 422 | 0.10 | 1.59953 | 1.64753 | 1.59953 | 161.34 | 13261.10 |
1317 | 2024.11.22 09:14 | t/p | 427 | 0.10 | 1.59933 | 1.64733 | 1.59933 | 161.33 | 13422.43 |
1318 | 2024.11.22 09:14 | t/p | 425 | 0.10 | 1.59837 | 1.64637 | 1.59837 | 161.34 | 13583.77 |
1319 | 2024.11.22 09:14 | t/p | 426 | 0.10 | 1.59835 | 1.64635 | 1.59835 | 161.34 | 13745.11 |
1320 | 2024.11.22 09:14 | t/p | 423 | 0.10 | 1.59799 | 1.64599 | 1.59799 | 161.34 | 13906.45 |
1321 | 2024.11.22 09:14 | t/p | 424 | 0.10 | 1.59757 | 1.64557 | 1.59757 | 161.34 | 14067.79 |
1322 | 2024.11.22 09:14 | t/p | 429 | 0.10 | 1.59699 | 1.64499 | 1.59699 | 161.34 | 14229.13 |
1323 | 2024.11.22 09:14 | t/p | 428 | 0.10 | 1.59682 | 1.64482 | 1.59682 | 161.34 | 14390.47 |
1324 | 2024.11.22 13:00 | sell | 448 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
1325 | 2024.11.22 13:00 | modify | 448 | 0.10 | 1.60162 | 1.62562 | 1.57762 | ||
1326 | 2024.11.25 13:00 | close | 448 | 0.10 | 1.61171 | 1.62562 | 1.57762 | -65.91 | 14324.56 |
1327 | 2024.11.25 13:00 | close | 447 | 0.10 | 1.61171 | 1.63243 | 1.58443 | -21.25 | 14303.31 |
1328 | 2024.11.25 13:00 | close | 446 | 0.10 | 1.61171 | 1.63090 | 1.58290 | -31.28 | 14272.03 |
1329 | 2024.11.25 13:00 | close | 445 | 0.10 | 1.61171 | 1.63092 | 1.58292 | -31.15 | 14240.89 |
1330 | 2024.11.25 13:00 | close | 444 | 0.10 | 1.61171 | 1.63148 | 1.58348 | -27.48 | 14213.41 |
1331 | 2024.11.25 13:00 | close | 443 | 0.10 | 1.61171 | 1.63219 | 1.58419 | -22.82 | 14190.59 |
1332 | 2024.11.25 13:00 | close | 442 | 0.10 | 1.61171 | 1.63244 | 1.58444 | -20.92 | 14169.67 |
1333 | 2024.11.25 13:00 | close | 441 | 0.10 | 1.61171 | 1.63248 | 1.58448 | -20.66 | 14149.02 |
1334 | 2024.11.25 13:00 | close | 440 | 0.10 | 1.61171 | 1.63295 | 1.58495 | -17.58 | 14131.44 |
1335 | 2024.11.25 13:00 | close | 439 | 0.10 | 1.61171 | 1.63278 | 1.58478 | -18.69 | 14112.76 |
1336 | 2024.11.25 13:00 | close | 438 | 0.10 | 1.61171 | 1.63317 | 1.58517 | -16.14 | 14096.62 |
1337 | 2024.11.25 13:00 | close | 437 | 0.10 | 1.61171 | 1.63491 | 1.58691 | -4.72 | 14091.90 |
1338 | 2024.11.25 13:00 | close | 436 | 0.10 | 1.61171 | 1.64080 | 1.59280 | 37.58 | 14129.49 |
1339 | 2024.11.25 13:00 | close | 435 | 0.10 | 1.61171 | 1.64190 | 1.59390 | 44.79 | 14174.28 |
1340 | 2024.11.25 13:00 | close | 434 | 0.10 | 1.61171 | 1.64204 | 1.59404 | 45.71 | 14219.99 |
1341 | 2024.11.25 13:00 | close | 433 | 0.10 | 1.61171 | 1.64225 | 1.59425 | 47.09 | 14267.08 |
1342 | 2024.11.25 13:00 | close | 432 | 0.10 | 1.61171 | 1.64094 | 1.59294 | 38.49 | 14305.58 |
1343 | 2024.11.25 13:00 | close | 431 | 0.10 | 1.61171 | 1.64280 | 1.59480 | 50.69 | 14356.27 |
1344 | 2024.11.25 13:00 | close | 430 | 0.10 | 1.61171 | 1.64360 | 1.59560 | 55.94 | 14412.21 |
1345 | 2024.11.25 13:00 | buy | 449 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
1346 | 2024.11.25 13:00 | modify | 449 | 0.10 | 1.61171 | 1.58771 | 1.63571 | ||
1347 | 2024.11.25 14:00 | buy | 450 | 0.10 | 1.61382 | 0.00000 | 0.00000 | ||
1348 | 2024.11.25 14:00 | modify | 450 | 0.10 | 1.61382 | 1.58982 | 1.63782 | ||
1349 | 2024.11.25 15:00 | buy | 451 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
1350 | 2024.11.25 15:00 | modify | 451 | 0.10 | 1.61404 | 1.59004 | 1.63804 | ||
1351 | 2024.11.25 16:00 | buy | 452 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
1352 | 2024.11.25 16:00 | modify | 452 | 0.10 | 1.61345 | 1.58945 | 1.63745 | ||
1353 | 2024.11.25 17:00 | buy | 453 | 0.10 | 1.61454 | 0.00000 | 0.00000 | ||
1354 | 2024.11.25 17:00 | modify | 453 | 0.10 | 1.61454 | 1.59054 | 1.63854 | ||
1355 | 2024.11.25 18:00 | buy | 454 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
1356 | 2024.11.25 18:00 | modify | 454 | 0.10 | 1.61566 | 1.59166 | 1.63966 | ||
1357 | 2024.11.25 19:00 | buy | 455 | 0.10 | 1.61626 | 0.00000 | 0.00000 | ||
1358 | 2024.11.25 19:00 | modify | 455 | 0.10 | 1.61626 | 1.59226 | 1.64026 | ||
1359 | 2024.11.25 20:00 | buy | 456 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
1360 | 2024.11.25 20:00 | modify | 456 | 0.10 | 1.61567 | 1.59167 | 1.63967 | ||
1361 | 2024.11.25 21:00 | buy | 457 | 0.10 | 1.61417 | 0.00000 | 0.00000 | ||
1362 | 2024.11.25 21:00 | modify | 457 | 0.10 | 1.61417 | 1.59017 | 1.63817 | ||
1363 | 2024.11.26 09:00 | buy | 458 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
1364 | 2024.11.26 09:00 | modify | 458 | 0.10 | 1.61945 | 1.59545 | 1.64345 | ||
1365 | 2024.11.26 10:00 | buy | 459 | 0.10 | 1.62048 | 0.00000 | 0.00000 | ||
1366 | 2024.11.26 10:00 | modify | 459 | 0.10 | 1.62048 | 1.59648 | 1.64448 | ||
1367 | 2024.11.26 11:00 | buy | 460 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
1368 | 2024.11.26 11:00 | modify | 460 | 0.10 | 1.61989 | 1.59589 | 1.64389 | ||
1369 | 2024.11.26 12:00 | buy | 461 | 0.10 | 1.61961 | 0.00000 | 0.00000 | ||
1370 | 2024.11.26 12:00 | modify | 461 | 0.10 | 1.61961 | 1.59561 | 1.64361 | ||
1371 | 2024.11.26 13:00 | buy | 462 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
1372 | 2024.11.26 13:00 | modify | 462 | 0.10 | 1.61937 | 1.59537 | 1.64337 | ||
1373 | 2024.11.26 14:00 | buy | 463 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
1374 | 2024.11.26 14:00 | modify | 463 | 0.10 | 1.62044 | 1.59644 | 1.64444 | ||
1375 | 2024.11.26 15:00 | buy | 464 | 0.10 | 1.62391 | 0.00000 | 0.00000 | ||
1376 | 2024.11.26 15:00 | modify | 464 | 0.10 | 1.62391 | 1.59991 | 1.64791 | ||
1377 | 2024.11.26 16:00 | buy | 465 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
1378 | 2024.11.26 16:00 | modify | 465 | 0.10 | 1.62094 | 1.59694 | 1.64494 | ||
1379 | 2024.11.26 17:00 | buy | 466 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
1380 | 2024.11.26 17:00 | modify | 466 | 0.10 | 1.62277 | 1.59877 | 1.64677 | ||
1381 | 2024.11.26 18:00 | buy | 467 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
1382 | 2024.11.26 18:00 | modify | 467 | 0.10 | 1.62234 | 1.59834 | 1.64634 | ||
1383 | 2024.11.26 19:00 | buy | 468 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
1384 | 2024.11.26 19:00 | modify | 468 | 0.10 | 1.62154 | 1.59754 | 1.64554 | ||
1385 | 2024.11.26 20:00 | buy | 469 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
1386 | 2024.11.26 20:00 | modify | 469 | 0.10 | 1.62154 | 1.59754 | 1.64554 | ||
1387 | 2024.11.26 21:00 | buy | 470 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
1388 | 2024.11.26 21:00 | modify | 470 | 0.10 | 1.62219 | 1.59819 | 1.64619 | ||
1389 | 2024.11.27 11:00 | buy | 471 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
1390 | 2024.11.27 11:00 | modify | 471 | 0.10 | 1.62329 | 1.59929 | 1.64729 | ||
1391 | 2024.11.27 12:00 | buy | 472 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
1392 | 2024.11.27 12:00 | modify | 472 | 0.10 | 1.62476 | 1.60076 | 1.64876 | ||
1393 | 2024.11.27 13:00 | buy | 473 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
1394 | 2024.11.27 13:00 | modify | 473 | 0.10 | 1.62448 | 1.60048 | 1.64848 | ||
1395 | 2024.11.27 14:00 | buy | 474 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
1396 | 2024.11.27 14:00 | modify | 474 | 0.10 | 1.62781 | 1.60381 | 1.65181 | ||
1397 | 2024.11.27 15:00 | buy | 475 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
1398 | 2024.11.27 15:00 | modify | 475 | 0.10 | 1.62543 | 1.60143 | 1.64943 | ||
1399 | 2024.11.27 16:00 | buy | 476 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
1400 | 2024.11.27 16:00 | modify | 476 | 0.10 | 1.62828 | 1.60428 | 1.65228 | ||
1401 | 2024.11.27 17:00 | buy | 477 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
1402 | 2024.11.27 17:00 | modify | 477 | 0.10 | 1.62937 | 1.60537 | 1.65337 | ||
1403 | 2024.11.27 18:00 | buy | 478 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
1404 | 2024.11.27 18:00 | modify | 478 | 0.10 | 1.62892 | 1.60492 | 1.65292 | ||
1405 | 2024.12.04 03:19 | t/p | 449 | 0.10 | 1.63571 | 1.58771 | 1.63571 | 148.87 | 14561.08 |
1406 | 2024.12.04 04:00 | buy | 479 | 0.10 | 1.63614 | 0.00000 | 0.00000 | ||
1407 | 2024.12.04 04:00 | modify | 479 | 0.10 | 1.63614 | 1.61214 | 1.66014 | ||
1408 | 2024.12.04 10:41 | t/p | 452 | 0.10 | 1.63745 | 1.58945 | 1.63745 | 148.87 | 14709.94 |
1409 | 2024.12.04 10:48 | t/p | 450 | 0.10 | 1.63782 | 1.58982 | 1.63782 | 148.87 | 14858.81 |
1410 | 2024.12.04 10:50 | t/p | 451 | 0.10 | 1.63804 | 1.59004 | 1.63804 | 148.87 | 15007.67 |
1411 | 2024.12.04 10:51 | t/p | 457 | 0.10 | 1.63817 | 1.59017 | 1.63817 | 148.87 | 15156.54 |
1412 | 2024.12.04 11:00 | buy | 480 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
1413 | 2024.12.04 11:00 | modify | 480 | 0.10 | 1.63769 | 1.61369 | 1.66169 | ||
1414 | 2024.12.04 11:46 | t/p | 453 | 0.10 | 1.63854 | 1.59054 | 1.63854 | 148.87 | 15305.41 |
1415 | 2024.12.04 12:00 | buy | 481 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
1416 | 2024.12.04 12:00 | modify | 481 | 0.10 | 1.63834 | 1.61434 | 1.66234 | ||
1417 | 2024.12.04 13:00 | buy | 482 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
1418 | 2024.12.04 13:00 | modify | 482 | 0.10 | 1.63886 | 1.61486 | 1.66286 | ||
1419 | 2024.12.04 14:00 | buy | 483 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
1420 | 2024.12.04 14:00 | modify | 483 | 0.10 | 1.63637 | 1.61237 | 1.66037 | ||
1421 | 2024.12.04 15:00 | buy | 484 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
1422 | 2024.12.04 15:00 | modify | 484 | 0.10 | 1.63640 | 1.61240 | 1.66040 | ||
1423 | 2024.12.05 13:46 | t/p | 454 | 0.10 | 1.63966 | 1.59166 | 1.63966 | 146.11 | 15451.52 |
1424 | 2024.12.05 13:46 | t/p | 456 | 0.10 | 1.63967 | 1.59167 | 1.63967 | 146.11 | 15597.63 |
1425 | 2024.12.05 14:00 | buy | 485 | 0.10 | 1.64036 | 0.00000 | 0.00000 | ||
1426 | 2024.12.05 14:00 | modify | 485 | 0.10 | 1.64036 | 1.61636 | 1.66436 | ||
1427 | 2024.12.05 14:00 | t/p | 455 | 0.10 | 1.64026 | 1.59226 | 1.64026 | 146.11 | 15743.75 |
1428 | 2024.12.05 15:00 | buy | 486 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
1429 | 2024.12.05 15:00 | modify | 486 | 0.10 | 1.64109 | 1.61709 | 1.66509 | ||
1430 | 2024.12.05 16:00 | buy | 487 | 0.10 | 1.64317 | 0.00000 | 0.00000 | ||
1431 | 2024.12.05 16:00 | modify | 487 | 0.10 | 1.64317 | 1.61917 | 1.66717 | ||
1432 | 2024.12.06 01:42 | t/p | 462 | 0.10 | 1.64337 | 1.59537 | 1.64337 | 146.11 | 15889.86 |
1433 | 2024.12.06 01:42 | t/p | 458 | 0.10 | 1.64345 | 1.59545 | 1.64345 | 146.11 | 16035.98 |
1434 | 2024.12.06 01:42 | t/p | 461 | 0.10 | 1.64361 | 1.59561 | 1.64361 | 146.11 | 16182.09 |
1435 | 2024.12.06 01:43 | t/p | 460 | 0.10 | 1.64389 | 1.59589 | 1.64389 | 146.11 | 16328.21 |
1436 | 2024.12.06 01:46 | t/p | 463 | 0.10 | 1.64444 | 1.59644 | 1.64444 | 146.12 | 16474.33 |
1437 | 2024.12.06 01:46 | t/p | 459 | 0.10 | 1.64448 | 1.59648 | 1.64448 | 146.11 | 16620.45 |
1438 | 2024.12.06 01:49 | t/p | 465 | 0.10 | 1.64494 | 1.59694 | 1.64494 | 146.11 | 16766.56 |
1439 | 2024.12.06 01:51 | t/p | 468 | 0.10 | 1.64554 | 1.59754 | 1.64554 | 146.11 | 16912.67 |
1440 | 2024.12.06 01:51 | t/p | 469 | 0.10 | 1.64554 | 1.59754 | 1.64554 | 146.11 | 17058.79 |
1441 | 2024.12.06 02:00 | buy | 488 | 0.10 | 1.64562 | 0.00000 | 0.00000 | ||
1442 | 2024.12.06 02:00 | modify | 488 | 0.10 | 1.64562 | 1.62162 | 1.66962 | ||
1443 | 2024.12.06 03:00 | buy | 489 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
1444 | 2024.12.06 03:00 | modify | 489 | 0.10 | 1.64488 | 1.62088 | 1.66888 | ||
1445 | 2024.12.06 04:00 | buy | 490 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
1446 | 2024.12.06 04:00 | modify | 490 | 0.10 | 1.64362 | 1.61962 | 1.66762 | ||
1447 | 2024.12.06 05:00 | buy | 491 | 0.10 | 1.64501 | 0.00000 | 0.00000 | ||
1448 | 2024.12.06 05:00 | modify | 491 | 0.10 | 1.64501 | 1.62101 | 1.66901 | ||
1449 | 2024.12.06 06:00 | buy | 492 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
1450 | 2024.12.06 06:00 | modify | 492 | 0.10 | 1.64392 | 1.61992 | 1.66792 | ||
1451 | 2024.12.06 07:00 | buy | 493 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
1452 | 2024.12.06 07:00 | modify | 493 | 0.10 | 1.64530 | 1.62130 | 1.66930 | ||
1453 | 2024.12.06 08:00 | buy | 494 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
1454 | 2024.12.06 08:00 | modify | 494 | 0.10 | 1.64630 | 1.62230 | 1.67030 | ||
1455 | 2024.12.06 08:04 | t/p | 470 | 0.10 | 1.64619 | 1.59819 | 1.64619 | 146.11 | 17204.90 |
1456 | 2024.12.06 08:04 | t/p | 467 | 0.10 | 1.64634 | 1.59834 | 1.64634 | 146.11 | 17351.02 |
1457 | 2024.12.06 08:06 | t/p | 466 | 0.10 | 1.64677 | 1.59877 | 1.64677 | 146.11 | 17497.13 |
1458 | 2024.12.06 09:00 | buy | 495 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
1459 | 2024.12.06 09:00 | modify | 495 | 0.10 | 1.64708 | 1.62308 | 1.67108 | ||
1460 | 2024.12.06 10:00 | buy | 496 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
1461 | 2024.12.06 10:00 | modify | 496 | 0.10 | 1.64618 | 1.62218 | 1.67018 | ||
1462 | 2024.12.06 10:29 | t/p | 471 | 0.10 | 1.64729 | 1.59929 | 1.64729 | 147.03 | 17644.16 |
1463 | 2024.12.06 10:30 | t/p | 464 | 0.10 | 1.64791 | 1.59991 | 1.64791 | 146.11 | 17790.28 |
1464 | 2024.12.06 10:49 | t/p | 473 | 0.10 | 1.64848 | 1.60048 | 1.64848 | 147.03 | 17937.31 |
1465 | 2024.12.06 11:00 | buy | 497 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
1466 | 2024.12.06 11:00 | modify | 497 | 0.10 | 1.64832 | 1.62432 | 1.67232 | ||
1467 | 2024.12.06 11:49 | t/p | 472 | 0.10 | 1.64876 | 1.60076 | 1.64876 | 147.03 | 18084.34 |
1468 | 2024.12.06 11:54 | t/p | 475 | 0.10 | 1.64943 | 1.60143 | 1.64943 | 147.03 | 18231.37 |
1469 | 2024.12.06 12:00 | buy | 498 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
1470 | 2024.12.06 12:00 | modify | 498 | 0.10 | 1.65034 | 1.62634 | 1.67434 | ||
1471 | 2024.12.06 13:00 | buy | 499 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
1472 | 2024.12.06 13:00 | modify | 499 | 0.10 | 1.64987 | 1.62587 | 1.67387 | ||
1473 | 2024.12.06 14:00 | buy | 500 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
1474 | 2024.12.06 14:00 | modify | 500 | 0.10 | 1.64832 | 1.62432 | 1.67232 | ||
1475 | 2024.12.06 15:00 | buy | 501 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
1476 | 2024.12.06 15:00 | modify | 501 | 0.10 | 1.64954 | 1.62554 | 1.67354 | ||
1477 | 2024.12.06 15:37 | t/p | 474 | 0.10 | 1.65181 | 1.60381 | 1.65181 | 147.03 | 18378.40 |
1478 | 2024.12.06 15:46 | t/p | 476 | 0.10 | 1.65228 | 1.60428 | 1.65228 | 147.03 | 18525.43 |
1479 | 2024.12.06 15:48 | t/p | 478 | 0.10 | 1.65292 | 1.60492 | 1.65292 | 147.03 | 18672.47 |
1480 | 2024.12.06 15:50 | t/p | 477 | 0.10 | 1.65337 | 1.60537 | 1.65337 | 147.03 | 18819.50 |
1481 | 2024.12.06 16:00 | buy | 502 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
1482 | 2024.12.06 16:00 | modify | 502 | 0.10 | 1.65349 | 1.62949 | 1.67749 | ||
1483 | 2024.12.06 17:00 | buy | 503 | 0.10 | 1.65542 | 0.00000 | 0.00000 | ||
1484 | 2024.12.06 17:00 | modify | 503 | 0.10 | 1.65542 | 1.63142 | 1.67942 | ||
1485 | 2024.12.06 18:00 | buy | 504 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
1486 | 2024.12.06 18:00 | modify | 504 | 0.10 | 1.65440 | 1.63040 | 1.67840 | ||
1487 | 2024.12.06 19:00 | buy | 505 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
1488 | 2024.12.06 19:00 | modify | 505 | 0.10 | 1.65395 | 1.62995 | 1.67795 | ||
1489 | 2024.12.06 20:00 | buy | 506 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
1490 | 2024.12.06 20:00 | modify | 506 | 0.10 | 1.65331 | 1.62931 | 1.67731 | ||
1491 | 2024.12.09 10:00 | close | 506 | 0.10 | 1.64066 | 1.62931 | 1.67731 | -83.73 | 18735.77 |
1492 | 2024.12.09 10:00 | close | 505 | 0.10 | 1.64066 | 1.62995 | 1.67795 | -87.92 | 18647.85 |
1493 | 2024.12.09 10:00 | close | 504 | 0.10 | 1.64066 | 1.63040 | 1.67840 | -90.87 | 18556.99 |
1494 | 2024.12.09 10:00 | close | 503 | 0.10 | 1.64066 | 1.63142 | 1.67942 | -97.55 | 18459.44 |
1495 | 2024.12.09 10:00 | close | 502 | 0.10 | 1.64066 | 1.62949 | 1.67749 | -84.91 | 18374.53 |
1496 | 2024.12.09 10:00 | close | 501 | 0.10 | 1.64066 | 1.62554 | 1.67354 | -59.05 | 18315.48 |
1497 | 2024.12.09 10:00 | close | 500 | 0.10 | 1.64066 | 1.62432 | 1.67232 | -51.07 | 18264.42 |
1498 | 2024.12.09 10:00 | close | 499 | 0.10 | 1.64066 | 1.62587 | 1.67387 | -61.21 | 18203.21 |
1499 | 2024.12.09 10:00 | close | 498 | 0.10 | 1.64066 | 1.62634 | 1.67434 | -64.29 | 18138.92 |
1500 | 2024.12.09 10:00 | close | 497 | 0.10 | 1.64066 | 1.62432 | 1.67232 | -51.07 | 18087.86 |
1501 | 2024.12.09 10:00 | close | 496 | 0.10 | 1.64066 | 1.62218 | 1.67018 | -37.06 | 18050.80 |
1502 | 2024.12.09 10:00 | close | 495 | 0.10 | 1.64066 | 1.62308 | 1.67108 | -42.95 | 18007.85 |
1503 | 2024.12.09 10:00 | close | 494 | 0.10 | 1.64066 | 1.62230 | 1.67030 | -37.84 | 17970.01 |
1504 | 2024.12.09 10:00 | close | 493 | 0.10 | 1.64066 | 1.62130 | 1.66930 | -31.30 | 17938.72 |
1505 | 2024.12.09 10:00 | close | 492 | 0.10 | 1.64066 | 1.61992 | 1.66792 | -22.26 | 17916.46 |
1506 | 2024.12.09 10:00 | close | 491 | 0.10 | 1.64066 | 1.62101 | 1.66901 | -29.40 | 17887.06 |
1507 | 2024.12.09 10:00 | close | 490 | 0.10 | 1.64066 | 1.61962 | 1.66762 | -20.30 | 17866.77 |
1508 | 2024.12.09 10:00 | close | 489 | 0.10 | 1.64066 | 1.62088 | 1.66888 | -28.55 | 17838.22 |
1509 | 2024.12.09 10:00 | close | 488 | 0.10 | 1.64066 | 1.62162 | 1.66962 | -33.39 | 17804.83 |
1510 | 2024.12.09 10:00 | close | 487 | 0.10 | 1.64066 | 1.61917 | 1.66717 | -18.26 | 17786.57 |
1511 | 2024.12.09 10:00 | close | 486 | 0.10 | 1.64066 | 1.61709 | 1.66509 | -4.64 | 17781.92 |
1512 | 2024.12.09 10:00 | close | 485 | 0.10 | 1.64066 | 1.61636 | 1.66436 | 0.14 | 17782.06 |
1513 | 2024.12.09 10:00 | close | 484 | 0.10 | 1.64066 | 1.61240 | 1.66040 | 23.30 | 17805.36 |
1514 | 2024.12.09 10:00 | close | 483 | 0.10 | 1.64066 | 1.61237 | 1.66037 | 23.50 | 17828.87 |
1515 | 2024.12.09 10:00 | close | 482 | 0.10 | 1.64066 | 1.61486 | 1.66286 | 7.20 | 17836.07 |
1516 | 2024.12.09 10:00 | close | 481 | 0.10 | 1.64066 | 1.61434 | 1.66234 | 10.60 | 17846.68 |
1517 | 2024.12.09 10:00 | close | 480 | 0.10 | 1.64066 | 1.61369 | 1.66169 | 14.85 | 17861.53 |
1518 | 2024.12.09 10:00 | close | 479 | 0.10 | 1.64066 | 1.61214 | 1.66014 | 25.00 | 17886.54 |
1519 | 2024.12.09 10:00 | sell | 507 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
1520 | 2024.12.09 10:00 | modify | 507 | 0.10 | 1.64066 | 1.66466 | 1.61666 | ||
1521 | 2024.12.09 11:00 | sell | 508 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
1522 | 2024.12.09 11:00 | modify | 508 | 0.10 | 1.64138 | 1.66538 | 1.61738 | ||
1523 | 2024.12.09 12:00 | sell | 509 | 0.10 | 1.64053 | 0.00000 | 0.00000 | ||
1524 | 2024.12.09 12:00 | modify | 509 | 0.10 | 1.64053 | 1.66453 | 1.61653 | ||
1525 | 2024.12.09 13:00 | sell | 510 | 0.10 | 1.63888 | 0.00000 | 0.00000 | ||
1526 | 2024.12.09 13:00 | modify | 510 | 0.10 | 1.63888 | 1.66288 | 1.61488 | ||
1527 | 2024.12.09 14:00 | sell | 511 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
1528 | 2024.12.09 14:00 | modify | 511 | 0.10 | 1.63593 | 1.65993 | 1.61193 | ||
1529 | 2024.12.09 15:00 | sell | 512 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
1530 | 2024.12.09 15:00 | modify | 512 | 0.10 | 1.63740 | 1.66140 | 1.61340 | ||
1531 | 2024.12.09 16:00 | sell | 513 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
1532 | 2024.12.09 16:00 | modify | 513 | 0.10 | 1.63770 | 1.66170 | 1.61370 | ||
1533 | 2024.12.09 17:00 | sell | 514 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
1534 | 2024.12.09 17:00 | modify | 514 | 0.10 | 1.63621 | 1.66021 | 1.61221 | ||
1535 | 2024.12.09 18:00 | sell | 515 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
1536 | 2024.12.09 18:00 | modify | 515 | 0.10 | 1.63694 | 1.66094 | 1.61294 | ||
1537 | 2024.12.09 19:00 | sell | 516 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
1538 | 2024.12.09 19:00 | modify | 516 | 0.10 | 1.63732 | 1.66132 | 1.61332 | ||
1539 | 2024.12.10 04:00 | close | 516 | 0.10 | 1.65146 | 1.66132 | 1.61332 | -92.48 | 17794.06 |
1540 | 2024.12.10 04:00 | close | 515 | 0.10 | 1.65146 | 1.66094 | 1.61294 | -94.97 | 17699.09 |
1541 | 2024.12.10 04:00 | close | 514 | 0.10 | 1.65146 | 1.66021 | 1.61221 | -99.76 | 17599.33 |
1542 | 2024.12.10 04:00 | close | 513 | 0.10 | 1.65146 | 1.66170 | 1.61370 | -89.99 | 17509.34 |
1543 | 2024.12.10 04:00 | close | 512 | 0.10 | 1.65146 | 1.66140 | 1.61340 | -91.95 | 17417.40 |
1544 | 2024.12.10 04:00 | close | 511 | 0.10 | 1.65146 | 1.65993 | 1.61193 | -101.60 | 17315.80 |
1545 | 2024.12.10 04:00 | close | 510 | 0.10 | 1.65146 | 1.66288 | 1.61488 | -82.25 | 17233.55 |
1546 | 2024.12.10 04:00 | close | 509 | 0.10 | 1.65146 | 1.66453 | 1.61653 | -71.43 | 17162.12 |
1547 | 2024.12.10 04:00 | close | 508 | 0.10 | 1.65146 | 1.66538 | 1.61738 | -65.85 | 17096.27 |
1548 | 2024.12.10 04:00 | close | 507 | 0.10 | 1.65146 | 1.66466 | 1.61666 | -70.57 | 17025.71 |
1549 | 2024.12.10 04:00 | buy | 517 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
1550 | 2024.12.10 04:00 | modify | 517 | 0.10 | 1.65146 | 1.62746 | 1.67546 | ||
1551 | 2024.12.10 05:00 | buy | 518 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
1552 | 2024.12.10 05:00 | modify | 518 | 0.10 | 1.65387 | 1.62987 | 1.67787 | ||
1553 | 2024.12.10 06:00 | buy | 519 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
1554 | 2024.12.10 06:00 | modify | 519 | 0.10 | 1.65154 | 1.62754 | 1.67554 | ||
1555 | 2024.12.10 07:00 | buy | 520 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
1556 | 2024.12.10 07:00 | modify | 520 | 0.10 | 1.65129 | 1.62729 | 1.67529 | ||
1557 | 2024.12.10 08:00 | buy | 521 | 0.10 | 1.65297 | 0.00000 | 0.00000 | ||
1558 | 2024.12.10 08:00 | modify | 521 | 0.10 | 1.65297 | 1.62897 | 1.67697 | ||
1559 | 2024.12.10 09:00 | buy | 522 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
1560 | 2024.12.10 09:00 | modify | 522 | 0.10 | 1.64864 | 1.62464 | 1.67264 | ||
1561 | 2024.12.10 20:00 | buy | 523 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
1562 | 2024.12.10 20:00 | modify | 523 | 0.10 | 1.64986 | 1.62586 | 1.67386 | ||
1563 | 2024.12.10 21:00 | buy | 524 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
1564 | 2024.12.10 21:00 | modify | 524 | 0.10 | 1.65040 | 1.62640 | 1.67440 | ||
1565 | 2024.12.10 23:00 | buy | 525 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
1566 | 2024.12.10 23:00 | modify | 525 | 0.10 | 1.65078 | 1.62678 | 1.67478 | ||
1567 | 2024.12.11 00:00 | buy | 526 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
1568 | 2024.12.11 00:00 | modify | 526 | 0.10 | 1.65209 | 1.62809 | 1.67609 | ||
1569 | 2024.12.11 01:00 | buy | 527 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
1570 | 2024.12.11 01:00 | modify | 527 | 0.10 | 1.65205 | 1.62805 | 1.67605 | ||
1571 | 2024.12.11 02:00 | buy | 528 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
1572 | 2024.12.11 02:00 | modify | 528 | 0.10 | 1.65129 | 1.62729 | 1.67529 | ||
1573 | 2024.12.11 03:00 | buy | 529 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
1574 | 2024.12.11 03:00 | modify | 529 | 0.10 | 1.65131 | 1.62731 | 1.67531 | ||
1575 | 2024.12.11 05:00 | buy | 530 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
1576 | 2024.12.11 05:00 | modify | 530 | 0.10 | 1.65152 | 1.62752 | 1.67552 | ||
1577 | 2024.12.11 06:00 | buy | 531 | 0.10 | 1.65196 | 0.00000 | 0.00000 | ||
1578 | 2024.12.11 06:00 | modify | 531 | 0.10 | 1.65196 | 1.62796 | 1.67596 | ||
1579 | 2024.12.11 07:00 | buy | 532 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
1580 | 2024.12.11 07:00 | modify | 532 | 0.10 | 1.65191 | 1.62791 | 1.67591 | ||
1581 | 2024.12.11 08:00 | buy | 533 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
1582 | 2024.12.11 08:00 | modify | 533 | 0.10 | 1.65226 | 1.62826 | 1.67626 | ||
1583 | 2024.12.11 09:00 | buy | 534 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
1584 | 2024.12.11 09:00 | modify | 534 | 0.10 | 1.65257 | 1.62857 | 1.67657 | ||
1585 | 2024.12.11 10:00 | buy | 535 | 0.10 | 1.65474 | 0.00000 | 0.00000 | ||
1586 | 2024.12.11 10:00 | modify | 535 | 0.10 | 1.65474 | 1.63074 | 1.67874 | ||
1587 | 2024.12.11 11:00 | buy | 536 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
1588 | 2024.12.11 11:00 | modify | 536 | 0.10 | 1.65392 | 1.62992 | 1.67792 | ||
1589 | 2024.12.11 12:00 | buy | 537 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
1590 | 2024.12.11 12:00 | modify | 537 | 0.10 | 1.65395 | 1.62995 | 1.67795 | ||
1591 | 2024.12.11 13:00 | buy | 538 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
1592 | 2024.12.11 13:00 | modify | 538 | 0.10 | 1.65270 | 1.62870 | 1.67670 | ||
1593 | 2024.12.12 02:00 | close | 538 | 0.10 | 1.63857 | 1.62870 | 1.67670 | -95.25 | 16930.45 |
1594 | 2024.12.12 02:00 | close | 537 | 0.10 | 1.63857 | 1.62995 | 1.67795 | -103.43 | 16827.02 |
1595 | 2024.12.12 02:00 | close | 536 | 0.10 | 1.63857 | 1.62992 | 1.67792 | -103.24 | 16723.78 |
1596 | 2024.12.12 02:00 | close | 535 | 0.10 | 1.63857 | 1.63074 | 1.67874 | -108.61 | 16615.17 |
1597 | 2024.12.12 02:00 | close | 534 | 0.10 | 1.63857 | 1.62857 | 1.67657 | -94.40 | 16520.77 |
1598 | 2024.12.12 02:00 | close | 533 | 0.10 | 1.63857 | 1.62826 | 1.67626 | -92.37 | 16428.40 |
1599 | 2024.12.12 02:00 | close | 532 | 0.10 | 1.63857 | 1.62791 | 1.67591 | -90.08 | 16338.32 |
1600 | 2024.12.12 02:00 | close | 531 | 0.10 | 1.63857 | 1.62796 | 1.67596 | -90.41 | 16247.90 |
1601 | 2024.12.12 02:00 | close | 530 | 0.10 | 1.63857 | 1.62752 | 1.67552 | -87.53 | 16160.37 |
1602 | 2024.12.12 02:00 | close | 529 | 0.10 | 1.63857 | 1.62731 | 1.67531 | -86.15 | 16074.22 |
1603 | 2024.12.12 02:00 | close | 528 | 0.10 | 1.63857 | 1.62729 | 1.67529 | -86.02 | 15988.20 |
1604 | 2024.12.12 02:00 | close | 527 | 0.10 | 1.63857 | 1.62805 | 1.67605 | -91.00 | 15897.20 |
1605 | 2024.12.12 02:00 | close | 526 | 0.10 | 1.63857 | 1.62809 | 1.67609 | -91.26 | 15805.94 |
1606 | 2024.12.12 02:00 | close | 525 | 0.10 | 1.63857 | 1.62678 | 1.67478 | -83.60 | 15722.34 |
1607 | 2024.12.12 02:00 | close | 524 | 0.10 | 1.63857 | 1.62640 | 1.67440 | -81.11 | 15641.23 |
1608 | 2024.12.12 02:00 | close | 523 | 0.10 | 1.63857 | 1.62586 | 1.67386 | -77.58 | 15563.65 |
1609 | 2024.12.12 02:00 | close | 522 | 0.10 | 1.63857 | 1.62464 | 1.67264 | -69.59 | 15494.06 |
1610 | 2024.12.12 02:00 | close | 521 | 0.10 | 1.63857 | 1.62897 | 1.67697 | -97.94 | 15396.12 |
1611 | 2024.12.12 02:00 | close | 520 | 0.10 | 1.63857 | 1.62729 | 1.67529 | -86.94 | 15309.19 |
1612 | 2024.12.12 02:00 | close | 519 | 0.10 | 1.63857 | 1.62754 | 1.67554 | -88.58 | 15220.61 |
1613 | 2024.12.12 02:00 | close | 518 | 0.10 | 1.63857 | 1.62987 | 1.67787 | -103.83 | 15116.78 |
1614 | 2024.12.12 02:00 | close | 517 | 0.10 | 1.63857 | 1.62746 | 1.67546 | -88.05 | 15028.73 |
1615 | 2024.12.12 02:00 | sell | 539 | 0.10 | 1.63857 | 0.00000 | 0.00000 | ||
1616 | 2024.12.12 02:00 | modify | 539 | 0.10 | 1.63857 | 1.66257 | 1.61457 | ||
1617 | 2024.12.12 03:00 | sell | 540 | 0.10 | 1.63939 | 0.00000 | 0.00000 | ||
1618 | 2024.12.12 03:00 | modify | 540 | 0.10 | 1.63939 | 1.66339 | 1.61539 | ||
1619 | 2024.12.12 04:00 | sell | 541 | 0.10 | 1.63707 | 0.00000 | 0.00000 | ||
1620 | 2024.12.12 04:00 | modify | 541 | 0.10 | 1.63707 | 1.66107 | 1.61307 | ||
1621 | 2024.12.12 05:00 | sell | 542 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
1622 | 2024.12.12 05:00 | modify | 542 | 0.10 | 1.63779 | 1.66179 | 1.61379 | ||
1623 | 2024.12.12 06:00 | sell | 543 | 0.10 | 1.63714 | 0.00000 | 0.00000 | ||
1624 | 2024.12.12 06:00 | modify | 543 | 0.10 | 1.63714 | 1.66114 | 1.61314 | ||
1625 | 2024.12.12 07:00 | sell | 544 | 0.10 | 1.63729 | 0.00000 | 0.00000 | ||
1626 | 2024.12.12 07:00 | modify | 544 | 0.10 | 1.63729 | 1.66129 | 1.61329 | ||
1627 | 2024.12.12 23:00 | sell | 545 | 0.10 | 1.64453 | 0.00000 | 0.00000 | ||
1628 | 2024.12.12 23:00 | modify | 545 | 0.10 | 1.64453 | 1.66853 | 1.62053 | ||
1629 | 2024.12.13 00:00 | sell | 546 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
1630 | 2024.12.13 00:00 | modify | 546 | 0.10 | 1.64375 | 1.66775 | 1.61975 | ||
1631 | 2024.12.13 05:00 | sell | 547 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
1632 | 2024.12.13 05:00 | modify | 547 | 0.10 | 1.64327 | 1.66727 | 1.61927 | ||
1633 | 2024.12.13 16:00 | close | 547 | 0.10 | 1.64974 | 1.66727 | 1.61927 | -42.44 | 14986.29 |
1634 | 2024.12.13 16:00 | close | 546 | 0.10 | 1.64974 | 1.66775 | 1.61975 | -39.29 | 14947.00 |
1635 | 2024.12.13 16:00 | close | 545 | 0.10 | 1.64974 | 1.66853 | 1.62053 | -33.91 | 14913.09 |
1636 | 2024.12.13 16:00 | close | 544 | 0.10 | 1.64974 | 1.66129 | 1.61329 | -81.40 | 14831.69 |
1637 | 2024.12.13 16:00 | close | 543 | 0.10 | 1.64974 | 1.66114 | 1.61314 | -82.38 | 14749.32 |
1638 | 2024.12.13 16:00 | close | 542 | 0.10 | 1.64974 | 1.66179 | 1.61379 | -78.12 | 14671.20 |
1639 | 2024.12.13 16:00 | close | 541 | 0.10 | 1.64974 | 1.66107 | 1.61307 | -82.84 | 14588.36 |
1640 | 2024.12.13 16:00 | close | 540 | 0.10 | 1.64974 | 1.66339 | 1.61539 | -67.62 | 14520.74 |
1641 | 2024.12.13 16:00 | close | 539 | 0.10 | 1.64974 | 1.66257 | 1.61457 | -73.00 | 14447.74 |
1642 | 2024.12.13 16:00 | buy | 548 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
1643 | 2024.12.13 16:00 | modify | 548 | 0.10 | 1.64974 | 1.62574 | 1.67374 | ||
1644 | 2024.12.13 17:00 | buy | 549 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
1645 | 2024.12.13 17:00 | modify | 549 | 0.10 | 1.65172 | 1.62772 | 1.67572 | ||
1646 | 2024.12.13 18:00 | buy | 550 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
1647 | 2024.12.13 18:00 | modify | 550 | 0.10 | 1.65137 | 1.62737 | 1.67537 | ||
1648 | 2024.12.13 19:00 | buy | 551 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
1649 | 2024.12.13 19:00 | modify | 551 | 0.10 | 1.65119 | 1.62719 | 1.67519 | ||
1650 | 2024.12.13 20:00 | buy | 552 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
1651 | 2024.12.13 20:00 | modify | 552 | 0.10 | 1.65122 | 1.62722 | 1.67522 | ||
1652 | 2024.12.13 21:00 | buy | 553 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
1653 | 2024.12.13 21:00 | modify | 553 | 0.10 | 1.65148 | 1.62748 | 1.67548 | ||
1654 | 2024.12.16 05:00 | close | 553 | 0.10 | 1.64910 | 1.62748 | 1.67548 | -16.50 | 14431.25 |
1655 | 2024.12.16 05:00 | close | 552 | 0.10 | 1.64910 | 1.62722 | 1.67522 | -14.80 | 14416.45 |
1656 | 2024.12.16 05:00 | close | 551 | 0.10 | 1.64910 | 1.62719 | 1.67519 | -14.61 | 14401.84 |
1657 | 2024.12.16 05:00 | close | 550 | 0.10 | 1.64910 | 1.62737 | 1.67537 | -15.78 | 14386.07 |
1658 | 2024.12.16 05:00 | close | 549 | 0.10 | 1.64910 | 1.62772 | 1.67572 | -18.08 | 14367.99 |
1659 | 2024.12.16 05:00 | close | 548 | 0.10 | 1.64910 | 1.62574 | 1.67374 | -5.11 | 14362.88 |
1660 | 2024.12.16 05:00 | sell | 554 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
1661 | 2024.12.16 05:00 | modify | 554 | 0.10 | 1.64910 | 1.67310 | 1.62510 | ||
1662 | 2024.12.17 13:00 | close | 554 | 0.10 | 1.65504 | 1.67310 | 1.62510 | -38.70 | 14324.18 |
1663 | 2024.12.17 13:00 | buy | 555 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
1664 | 2024.12.17 13:00 | modify | 555 | 0.10 | 1.65504 | 1.63104 | 1.67904 | ||
1665 | 2024.12.17 14:00 | buy | 556 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
1666 | 2024.12.17 14:00 | modify | 556 | 0.10 | 1.65428 | 1.63028 | 1.67828 | ||
1667 | 2024.12.17 15:00 | buy | 557 | 0.10 | 1.65641 | 0.00000 | 0.00000 | ||
1668 | 2024.12.17 15:00 | modify | 557 | 0.10 | 1.65641 | 1.63241 | 1.68041 | ||
1669 | 2024.12.17 16:00 | buy | 558 | 0.10 | 1.65589 | 0.00000 | 0.00000 | ||
1670 | 2024.12.17 16:00 | modify | 558 | 0.10 | 1.65589 | 1.63189 | 1.67989 | ||
1671 | 2024.12.17 17:00 | buy | 559 | 0.10 | 1.65796 | 0.00000 | 0.00000 | ||
1672 | 2024.12.17 17:00 | modify | 559 | 0.10 | 1.65796 | 1.63396 | 1.68196 | ||
1673 | 2024.12.17 18:00 | buy | 560 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
1674 | 2024.12.17 18:00 | modify | 560 | 0.10 | 1.65611 | 1.63211 | 1.68011 | ||
1675 | 2024.12.17 19:00 | buy | 561 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
1676 | 2024.12.17 19:00 | modify | 561 | 0.10 | 1.65550 | 1.63150 | 1.67950 | ||
1677 | 2024.12.17 21:00 | buy | 562 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
1678 | 2024.12.17 21:00 | modify | 562 | 0.10 | 1.65595 | 1.63195 | 1.67995 | ||
1679 | 2024.12.18 01:00 | buy | 563 | 0.10 | 1.65823 | 0.00000 | 0.00000 | ||
1680 | 2024.12.18 01:00 | modify | 563 | 0.10 | 1.65823 | 1.63423 | 1.68223 | ||
1681 | 2024.12.18 02:00 | buy | 564 | 0.10 | 1.65963 | 0.00000 | 0.00000 | ||
1682 | 2024.12.18 02:00 | modify | 564 | 0.10 | 1.65963 | 1.63563 | 1.68363 | ||
1683 | 2024.12.18 03:00 | buy | 565 | 0.10 | 1.66020 | 0.00000 | 0.00000 | ||
1684 | 2024.12.18 03:00 | modify | 565 | 0.10 | 1.66020 | 1.63620 | 1.68420 | ||
1685 | 2024.12.18 04:00 | buy | 566 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
1686 | 2024.12.18 04:00 | modify | 566 | 0.10 | 1.66216 | 1.63816 | 1.68616 | ||
1687 | 2024.12.18 05:00 | buy | 567 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
1688 | 2024.12.18 05:00 | modify | 567 | 0.10 | 1.66397 | 1.63997 | 1.68797 | ||
1689 | 2024.12.18 06:00 | buy | 568 | 0.10 | 1.66384 | 0.00000 | 0.00000 | ||
1690 | 2024.12.18 06:00 | modify | 568 | 0.10 | 1.66384 | 1.63984 | 1.68784 | ||
1691 | 2024.12.18 07:00 | buy | 569 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
1692 | 2024.12.18 07:00 | modify | 569 | 0.10 | 1.66299 | 1.63899 | 1.68699 | ||
1693 | 2024.12.18 08:00 | buy | 570 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
1694 | 2024.12.18 08:00 | modify | 570 | 0.10 | 1.66250 | 1.63850 | 1.68650 | ||
1695 | 2024.12.18 09:00 | buy | 571 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
1696 | 2024.12.18 09:00 | modify | 571 | 0.10 | 1.66261 | 1.63861 | 1.68661 | ||
1697 | 2024.12.18 10:00 | buy | 572 | 0.10 | 1.66404 | 0.00000 | 0.00000 | ||
1698 | 2024.12.18 10:00 | modify | 572 | 0.10 | 1.66404 | 1.64004 | 1.68804 | ||
1699 | 2024.12.18 11:00 | buy | 573 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
1700 | 2024.12.18 11:00 | modify | 573 | 0.10 | 1.66287 | 1.63887 | 1.68687 | ||
1701 | 2024.12.18 12:00 | buy | 574 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
1702 | 2024.12.18 12:00 | modify | 574 | 0.10 | 1.66257 | 1.63857 | 1.68657 | ||
1703 | 2024.12.18 17:00 | buy | 575 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
1704 | 2024.12.18 17:00 | modify | 575 | 0.10 | 1.66180 | 1.63780 | 1.68580 | ||
1705 | 2024.12.18 18:00 | buy | 576 | 0.10 | 1.66227 | 0.00000 | 0.00000 | ||
1706 | 2024.12.18 18:00 | modify | 576 | 0.10 | 1.66227 | 1.63827 | 1.68627 | ||
1707 | 2024.12.18 19:00 | buy | 577 | 0.10 | 1.66319 | 0.00000 | 0.00000 | ||
1708 | 2024.12.18 19:00 | modify | 577 | 0.10 | 1.66319 | 1.63919 | 1.68719 | ||
1709 | 2024.12.18 20:00 | buy | 578 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
1710 | 2024.12.18 20:00 | modify | 578 | 0.10 | 1.66303 | 1.63903 | 1.68703 | ||
1711 | 2024.12.18 21:00 | buy | 579 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
1712 | 2024.12.18 21:00 | modify | 579 | 0.10 | 1.66519 | 1.64119 | 1.68919 | ||
1713 | 2024.12.18 23:00 | buy | 580 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
1714 | 2024.12.18 23:00 | modify | 580 | 0.10 | 1.66580 | 1.64180 | 1.68980 | ||
1715 | 2024.12.19 00:00 | buy | 581 | 0.10 | 1.66836 | 0.00000 | 0.00000 | ||
1716 | 2024.12.19 00:00 | modify | 581 | 0.10 | 1.66836 | 1.64436 | 1.69236 | ||
1717 | 2024.12.19 01:00 | buy | 582 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
1718 | 2024.12.19 01:00 | modify | 582 | 0.10 | 1.66804 | 1.64404 | 1.69204 | ||
1719 | 2024.12.19 02:00 | buy | 583 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
1720 | 2024.12.19 02:00 | modify | 583 | 0.10 | 1.66751 | 1.64351 | 1.69151 | ||
1721 | 2024.12.19 03:00 | buy | 584 | 0.10 | 1.66764 | 0.00000 | 0.00000 | ||
1722 | 2024.12.19 03:00 | modify | 584 | 0.10 | 1.66764 | 1.64364 | 1.69164 | ||
1723 | 2024.12.27 11:16 | t/p | 556 | 0.10 | 1.67828 | 1.63028 | 1.67828 | 146.12 | 14470.31 |
1724 | 2024.12.27 11:33 | t/p | 555 | 0.10 | 1.67904 | 1.63104 | 1.67904 | 146.11 | 14616.42 |
1725 | 2024.12.27 12:00 | buy | 585 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
1726 | 2024.12.27 12:00 | modify | 585 | 0.10 | 1.67905 | 1.65505 | 1.70305 | ||
1727 | 2024.12.27 13:00 | buy | 586 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
1728 | 2024.12.27 13:00 | modify | 586 | 0.10 | 1.67735 | 1.65335 | 1.70135 | ||
1729 | 2024.12.27 15:12 | t/p | 561 | 0.10 | 1.67950 | 1.63150 | 1.67950 | 146.11 | 14762.54 |
1730 | 2024.12.27 15:19 | t/p | 558 | 0.10 | 1.67989 | 1.63189 | 1.67989 | 146.11 | 14908.65 |
1731 | 2024.12.27 15:36 | t/p | 562 | 0.10 | 1.67995 | 1.63195 | 1.67995 | 146.11 | 15054.77 |
1732 | 2024.12.27 15:37 | t/p | 560 | 0.10 | 1.68011 | 1.63211 | 1.68011 | 146.11 | 15200.88 |
1733 | 2024.12.27 16:00 | buy | 587 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
1734 | 2024.12.27 16:00 | modify | 587 | 0.10 | 1.67770 | 1.65370 | 1.70170 | ||
1735 | 2024.12.27 17:00 | buy | 588 | 0.10 | 1.67939 | 0.00000 | 0.00000 | ||
1736 | 2024.12.27 17:00 | modify | 588 | 0.10 | 1.67939 | 1.65539 | 1.70339 | ||
1737 | 2024.12.27 18:00 | buy | 589 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
1738 | 2024.12.27 18:00 | modify | 589 | 0.10 | 1.67930 | 1.65530 | 1.70330 | ||
1739 | 2024.12.30 03:00 | close | 589 | 0.10 | 1.67225 | 1.65530 | 1.70330 | -47.07 | 15153.81 |
1740 | 2024.12.30 03:00 | close | 588 | 0.10 | 1.67225 | 1.65539 | 1.70339 | -47.66 | 15106.16 |
1741 | 2024.12.30 03:00 | close | 587 | 0.10 | 1.67225 | 1.65370 | 1.70170 | -36.60 | 15069.56 |
1742 | 2024.12.30 03:00 | close | 586 | 0.10 | 1.67225 | 1.65335 | 1.70135 | -34.31 | 15035.25 |
1743 | 2024.12.30 03:00 | close | 585 | 0.10 | 1.67225 | 1.65505 | 1.70305 | -45.44 | 14989.81 |
1744 | 2024.12.30 03:00 | close | 584 | 0.10 | 1.67225 | 1.64364 | 1.69164 | 21.93 | 15011.74 |
1745 | 2024.12.30 03:00 | close | 583 | 0.10 | 1.67225 | 1.64351 | 1.69151 | 22.78 | 15034.52 |
1746 | 2024.12.30 03:00 | close | 582 | 0.10 | 1.67225 | 1.64404 | 1.69204 | 19.31 | 15053.82 |
1747 | 2024.12.30 03:00 | close | 581 | 0.10 | 1.67225 | 1.64436 | 1.69236 | 17.22 | 15071.04 |
1748 | 2024.12.30 03:00 | close | 580 | 0.10 | 1.67225 | 1.64180 | 1.68980 | 31.22 | 15102.26 |
1749 | 2024.12.30 03:00 | close | 579 | 0.10 | 1.67225 | 1.64119 | 1.68919 | 35.21 | 15137.48 |
1750 | 2024.12.30 03:00 | close | 578 | 0.10 | 1.67225 | 1.63903 | 1.68703 | 49.35 | 15186.83 |
1751 | 2024.12.30 03:00 | close | 577 | 0.10 | 1.67225 | 1.63919 | 1.68719 | 48.30 | 15235.13 |
1752 | 2024.12.30 03:00 | close | 576 | 0.10 | 1.67225 | 1.63827 | 1.68627 | 54.33 | 15289.47 |
1753 | 2024.12.30 03:00 | close | 575 | 0.10 | 1.67225 | 1.63780 | 1.68580 | 57.40 | 15346.87 |
1754 | 2024.12.30 03:00 | close | 574 | 0.10 | 1.67225 | 1.63857 | 1.68657 | 52.36 | 15399.24 |
1755 | 2024.12.30 03:00 | close | 573 | 0.10 | 1.67225 | 1.63887 | 1.68687 | 50.40 | 15449.64 |
1756 | 2024.12.30 03:00 | close | 572 | 0.10 | 1.67225 | 1.64004 | 1.68804 | 42.74 | 15492.39 |
1757 | 2024.12.30 03:00 | close | 571 | 0.10 | 1.67225 | 1.63861 | 1.68661 | 52.10 | 15544.49 |
1758 | 2024.12.30 03:00 | close | 570 | 0.10 | 1.67225 | 1.63850 | 1.68650 | 52.82 | 15597.32 |
1759 | 2024.12.30 03:00 | close | 569 | 0.10 | 1.67225 | 1.63899 | 1.68699 | 49.61 | 15646.93 |
1760 | 2024.12.30 03:00 | close | 568 | 0.10 | 1.67225 | 1.63984 | 1.68784 | 44.05 | 15690.98 |
1761 | 2024.12.30 03:00 | close | 567 | 0.10 | 1.67225 | 1.63997 | 1.68797 | 43.20 | 15734.19 |
1762 | 2024.12.30 03:00 | close | 566 | 0.10 | 1.67225 | 1.63816 | 1.68616 | 55.05 | 15789.24 |
1763 | 2024.12.30 03:00 | close | 565 | 0.10 | 1.67225 | 1.63620 | 1.68420 | 67.88 | 15857.13 |
1764 | 2024.12.30 03:00 | close | 564 | 0.10 | 1.67225 | 1.63563 | 1.68363 | 71.61 | 15928.74 |
1765 | 2024.12.30 03:00 | close | 563 | 0.10 | 1.67225 | 1.63423 | 1.68223 | 80.78 | 16009.53 |
1766 | 2024.12.30 03:00 | close | 559 | 0.10 | 1.67225 | 1.63396 | 1.68196 | 81.63 | 16091.15 |
1767 | 2024.12.30 03:00 | close | 557 | 0.10 | 1.67225 | 1.63241 | 1.68041 | 91.78 | 16182.93 |
1768 | 2024.12.30 03:00 | sell | 590 | 0.10 | 1.67225 | 0.00000 | 0.00000 | ||
1769 | 2024.12.30 03:00 | modify | 590 | 0.10 | 1.67225 | 1.69625 | 1.64825 | ||
1770 | 2024.12.30 04:00 | sell | 591 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
1771 | 2024.12.30 04:00 | modify | 591 | 0.10 | 1.66987 | 1.69387 | 1.64587 | ||
1772 | 2024.12.30 05:00 | sell | 592 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
1773 | 2024.12.30 05:00 | modify | 592 | 0.10 | 1.67053 | 1.69453 | 1.64653 | ||
1774 | 2024.12.30 06:00 | sell | 593 | 0.10 | 1.66989 | 0.00000 | 0.00000 | ||
1775 | 2024.12.30 06:00 | modify | 593 | 0.10 | 1.66989 | 1.69389 | 1.64589 | ||
1776 | 2024.12.30 07:00 | sell | 594 | 0.10 | 1.67095 | 0.00000 | 0.00000 | ||
1777 | 2024.12.30 07:00 | modify | 594 | 0.10 | 1.67095 | 1.69495 | 1.64695 | ||
1778 | 2024.12.30 08:00 | sell | 595 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
1779 | 2024.12.30 08:00 | modify | 595 | 0.10 | 1.67126 | 1.69526 | 1.64726 | ||
1780 | 2024.12.30 19:00 | sell | 596 | 0.10 | 1.66957 | 0.00000 | 0.00000 | ||
1781 | 2024.12.30 19:00 | modify | 596 | 0.10 | 1.66957 | 1.69357 | 1.64557 | ||
1782 | 2024.12.31 01:00 | close | 596 | 0.10 | 1.67340 | 1.69357 | 1.64557 | -24.86 | 16158.07 |
1783 | 2024.12.31 01:00 | close | 595 | 0.10 | 1.67340 | 1.69526 | 1.64726 | -13.78 | 16144.29 |
1784 | 2024.12.31 01:00 | close | 594 | 0.10 | 1.67340 | 1.69495 | 1.64695 | -15.81 | 16128.49 |
1785 | 2024.12.31 01:00 | close | 593 | 0.10 | 1.67340 | 1.69389 | 1.64589 | -22.76 | 16105.73 |
1786 | 2024.12.31 01:00 | close | 592 | 0.10 | 1.67340 | 1.69453 | 1.64653 | -18.56 | 16087.17 |
1787 | 2024.12.31 01:00 | close | 591 | 0.10 | 1.67340 | 1.69387 | 1.64587 | -22.89 | 16064.28 |
1788 | 2024.12.31 01:00 | close | 590 | 0.10 | 1.67340 | 1.69625 | 1.64825 | -7.28 | 16057.00 |
1789 | 2024.12.31 01:00 | buy | 597 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
1790 | 2024.12.31 01:00 | modify | 597 | 0.10 | 1.67340 | 1.64940 | 1.69740 | ||
1791 | 2024.12.31 04:00 | buy | 598 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
1792 | 2024.12.31 04:00 | modify | 598 | 0.10 | 1.67547 | 1.65147 | 1.69947 | ||
1793 | 2024.12.31 05:00 | buy | 599 | 0.10 | 1.67405 | 0.00000 | 0.00000 | ||
1794 | 2024.12.31 05:00 | modify | 599 | 0.10 | 1.67405 | 1.65005 | 1.69805 | ||
1795 | 2024.12.31 07:00 | buy | 600 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
1796 | 2024.12.31 07:00 | modify | 600 | 0.10 | 1.67501 | 1.65101 | 1.69901 | ||
1797 | 2024.12.31 09:00 | buy | 601 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
1798 | 2024.12.31 09:00 | modify | 601 | 0.10 | 1.67653 | 1.65253 | 1.70053 | ||
1799 | 2024.12.31 10:00 | buy | 602 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
1800 | 2024.12.31 10:00 | modify | 602 | 0.10 | 1.67566 | 1.65166 | 1.69966 | ||
1801 | 2024.12.31 12:00 | buy | 603 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
1802 | 2024.12.31 12:00 | modify | 603 | 0.10 | 1.67644 | 1.65244 | 1.70044 | ||
1803 | 2024.12.31 13:00 | buy | 604 | 0.10 | 1.67642 | 0.00000 | 0.00000 | ||
1804 | 2024.12.31 13:00 | modify | 604 | 0.10 | 1.67642 | 1.65242 | 1.70042 | ||
1805 | 2024.12.31 14:00 | buy | 605 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
1806 | 2024.12.31 14:00 | modify | 605 | 0.10 | 1.67638 | 1.65238 | 1.70038 | ||
1807 | 2025.01.02 06:00 | close | 605 | 0.10 | 1.66704 | 1.65238 | 1.70038 | -64.82 | 15992.19 |
1808 | 2025.01.02 06:00 | close | 604 | 0.10 | 1.66704 | 1.65242 | 1.70042 | -65.08 | 15927.11 |
1809 | 2025.01.02 06:00 | close | 603 | 0.10 | 1.66704 | 1.65244 | 1.70044 | -65.21 | 15861.90 |
1810 | 2025.01.02 06:00 | close | 602 | 0.10 | 1.66704 | 1.65166 | 1.69966 | -60.10 | 15801.80 |
1811 | 2025.01.02 06:00 | close | 601 | 0.10 | 1.66704 | 1.65253 | 1.70053 | -65.80 | 15736.00 |
1812 | 2025.01.02 06:00 | close | 600 | 0.10 | 1.66704 | 1.65101 | 1.69901 | -55.85 | 15680.15 |
1813 | 2025.01.02 06:00 | close | 599 | 0.10 | 1.66704 | 1.65005 | 1.69805 | -49.56 | 15630.59 |
1814 | 2025.01.02 06:00 | close | 598 | 0.10 | 1.66704 | 1.65147 | 1.69947 | -58.86 | 15571.74 |
1815 | 2025.01.02 06:00 | close | 597 | 0.10 | 1.66704 | 1.64940 | 1.69740 | -45.31 | 15526.43 |
1816 | 2025.01.02 06:00 | sell | 606 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
1817 | 2025.01.02 06:00 | modify | 606 | 0.10 | 1.66704 | 1.69104 | 1.64304 | ||
1818 | 2025.01.02 07:00 | sell | 607 | 0.10 | 1.66771 | 0.00000 | 0.00000 | ||
1819 | 2025.01.02 07:00 | modify | 607 | 0.10 | 1.66771 | 1.69171 | 1.64371 | ||
1820 | 2025.01.02 10:00 | sell | 608 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
1821 | 2025.01.02 10:00 | modify | 608 | 0.10 | 1.66472 | 1.68872 | 1.64072 | ||
1822 | 2025.01.02 11:00 | sell | 609 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
1823 | 2025.01.02 11:00 | modify | 609 | 0.10 | 1.66142 | 1.68542 | 1.63742 | ||
1824 | 2025.01.02 12:00 | sell | 610 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
1825 | 2025.01.02 12:00 | modify | 610 | 0.10 | 1.66219 | 1.68619 | 1.63819 | ||
1826 | 2025.01.02 13:00 | sell | 611 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
1827 | 2025.01.02 13:00 | modify | 611 | 0.10 | 1.66175 | 1.68575 | 1.63775 | ||
1828 | 2025.01.02 14:00 | sell | 612 | 0.10 | 1.65921 | 0.00000 | 0.00000 | ||
1829 | 2025.01.02 14:00 | modify | 612 | 0.10 | 1.65921 | 1.68321 | 1.63521 | ||
1830 | 2025.01.02 15:00 | sell | 613 | 0.10 | 1.65864 | 0.00000 | 0.00000 | ||
1831 | 2025.01.02 15:00 | modify | 613 | 0.10 | 1.65864 | 1.68264 | 1.63464 | ||
1832 | 2025.01.02 16:00 | sell | 614 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
1833 | 2025.01.02 16:00 | modify | 614 | 0.10 | 1.65452 | 1.67852 | 1.63052 | ||
1834 | 2025.01.02 17:00 | sell | 615 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
1835 | 2025.01.02 17:00 | modify | 615 | 0.10 | 1.65313 | 1.67713 | 1.62913 | ||
1836 | 2025.01.02 18:00 | sell | 616 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
1837 | 2025.01.02 18:00 | modify | 616 | 0.10 | 1.65499 | 1.67899 | 1.63099 | ||
1838 | 2025.01.02 19:00 | sell | 617 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
1839 | 2025.01.02 19:00 | modify | 617 | 0.10 | 1.65504 | 1.67904 | 1.63104 | ||
1840 | 2025.01.02 20:00 | sell | 618 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
1841 | 2025.01.02 20:00 | modify | 618 | 0.10 | 1.65503 | 1.67903 | 1.63103 | ||
1842 | 2025.01.02 21:00 | sell | 619 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
1843 | 2025.01.02 21:00 | modify | 619 | 0.10 | 1.65416 | 1.67816 | 1.63016 | ||
1844 | 2025.01.02 23:00 | sell | 620 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
1845 | 2025.01.02 23:00 | modify | 620 | 0.10 | 1.65479 | 1.67879 | 1.63079 | ||
1846 | 2025.01.03 00:00 | sell | 621 | 0.10 | 1.65559 | 0.00000 | 0.00000 | ||
1847 | 2025.01.03 00:00 | modify | 621 | 0.10 | 1.65559 | 1.67959 | 1.63159 | ||
1848 | 2025.01.03 01:00 | sell | 622 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
1849 | 2025.01.03 01:00 | modify | 622 | 0.10 | 1.65239 | 1.67639 | 1.62839 | ||
1850 | 2025.01.03 02:00 | sell | 623 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
1851 | 2025.01.03 02:00 | modify | 623 | 0.10 | 1.65277 | 1.67677 | 1.62877 | ||
1852 | 2025.01.03 03:00 | sell | 624 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
1853 | 2025.01.03 03:00 | modify | 624 | 0.10 | 1.65330 | 1.67730 | 1.62930 | ||
1854 | 2025.01.03 04:00 | sell | 625 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
1855 | 2025.01.03 04:00 | modify | 625 | 0.10 | 1.65323 | 1.67723 | 1.62923 | ||
1856 | 2025.01.03 05:00 | sell | 626 | 0.10 | 1.65213 | 0.00000 | 0.00000 | ||
1857 | 2025.01.03 05:00 | modify | 626 | 0.10 | 1.65213 | 1.67613 | 1.62813 | ||
1858 | 2025.01.03 06:00 | sell | 627 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
1859 | 2025.01.03 06:00 | modify | 627 | 0.10 | 1.65226 | 1.67626 | 1.62826 | ||
1860 | 2025.01.03 07:00 | sell | 628 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
1861 | 2025.01.03 07:00 | modify | 628 | 0.10 | 1.65292 | 1.67692 | 1.62892 | ||
1862 | 2025.01.06 16:00 | close | 628 | 0.10 | 1.66425 | 1.67692 | 1.62892 | -74.05 | 15452.38 |
1863 | 2025.01.06 16:00 | close | 627 | 0.10 | 1.66425 | 1.67626 | 1.62826 | -78.38 | 15374.00 |
1864 | 2025.01.06 16:00 | close | 626 | 0.10 | 1.66425 | 1.67613 | 1.62813 | -79.23 | 15294.77 |
1865 | 2025.01.06 16:00 | close | 625 | 0.10 | 1.66425 | 1.67723 | 1.62923 | -72.02 | 15222.76 |
1866 | 2025.01.06 16:00 | close | 624 | 0.10 | 1.66425 | 1.67730 | 1.62930 | -71.56 | 15151.20 |
1867 | 2025.01.06 16:00 | close | 623 | 0.10 | 1.66425 | 1.67677 | 1.62877 | -75.04 | 15076.16 |
1868 | 2025.01.06 16:00 | close | 622 | 0.10 | 1.66425 | 1.67639 | 1.62839 | -77.53 | 14998.63 |
1869 | 2025.01.06 16:00 | close | 621 | 0.10 | 1.66425 | 1.67959 | 1.63159 | -56.54 | 14942.09 |
1870 | 2025.01.06 16:00 | close | 620 | 0.10 | 1.66425 | 1.67879 | 1.63079 | -61.53 | 14880.57 |
1871 | 2025.01.06 16:00 | close | 619 | 0.10 | 1.66425 | 1.67816 | 1.63016 | -65.66 | 14814.91 |
1872 | 2025.01.06 16:00 | close | 618 | 0.10 | 1.66425 | 1.67903 | 1.63103 | -59.95 | 14754.97 |
1873 | 2025.01.06 16:00 | close | 617 | 0.10 | 1.66425 | 1.67904 | 1.63104 | -59.89 | 14695.08 |
1874 | 2025.01.06 16:00 | close | 616 | 0.10 | 1.66425 | 1.67899 | 1.63099 | -60.22 | 14634.86 |
1875 | 2025.01.06 16:00 | close | 615 | 0.10 | 1.66425 | 1.67713 | 1.62913 | -72.42 | 14562.45 |
1876 | 2025.01.06 16:00 | close | 614 | 0.10 | 1.66425 | 1.67852 | 1.63052 | -63.30 | 14499.15 |
1877 | 2025.01.06 16:00 | close | 613 | 0.10 | 1.66425 | 1.68264 | 1.63464 | -36.28 | 14462.88 |
1878 | 2025.01.06 16:00 | close | 612 | 0.10 | 1.66425 | 1.68321 | 1.63521 | -32.54 | 14430.34 |
1879 | 2025.01.06 16:00 | close | 611 | 0.10 | 1.66425 | 1.68575 | 1.63775 | -15.88 | 14414.46 |
1880 | 2025.01.06 16:00 | close | 610 | 0.10 | 1.66425 | 1.68619 | 1.63819 | -12.99 | 14401.48 |
1881 | 2025.01.06 16:00 | close | 609 | 0.10 | 1.66425 | 1.68542 | 1.63742 | -18.04 | 14383.44 |
1882 | 2025.01.06 16:00 | close | 608 | 0.10 | 1.66425 | 1.68872 | 1.64072 | 3.60 | 14387.05 |
1883 | 2025.01.06 16:00 | close | 607 | 0.10 | 1.66425 | 1.69171 | 1.64371 | 23.21 | 14410.26 |
1884 | 2025.01.06 16:00 | close | 606 | 0.10 | 1.66425 | 1.69104 | 1.64304 | 18.82 | 14429.08 |
1885 | 2025.01.06 16:00 | buy | 629 | 0.10 | 1.66425 | 0.00000 | 0.00000 | ||
1886 | 2025.01.06 16:00 | modify | 629 | 0.10 | 1.66425 | 1.64025 | 1.68825 | ||
1887 | 2025.01.06 17:00 | buy | 630 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
1888 | 2025.01.06 17:00 | modify | 630 | 0.10 | 1.66397 | 1.63997 | 1.68797 | ||
1889 | 2025.01.06 18:00 | buy | 631 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
1890 | 2025.01.06 18:00 | modify | 631 | 0.10 | 1.66447 | 1.64047 | 1.68847 | ||
1891 | 2025.01.06 19:00 | buy | 632 | 0.10 | 1.66501 | 0.00000 | 0.00000 | ||
1892 | 2025.01.06 19:00 | modify | 632 | 0.10 | 1.66501 | 1.64101 | 1.68901 | ||
1893 | 2025.01.06 20:00 | buy | 633 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
1894 | 2025.01.06 20:00 | modify | 633 | 0.10 | 1.66464 | 1.64064 | 1.68864 | ||
1895 | 2025.01.06 21:00 | buy | 634 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
1896 | 2025.01.06 21:00 | modify | 634 | 0.10 | 1.66416 | 1.64016 | 1.68816 | ||
1897 | 2025.01.07 04:00 | close | 634 | 0.10 | 1.65983 | 1.64016 | 1.68816 | -29.27 | 14399.82 |
1898 | 2025.01.07 04:00 | close | 633 | 0.10 | 1.65983 | 1.64064 | 1.68864 | -32.41 | 14367.41 |
1899 | 2025.01.07 04:00 | close | 632 | 0.10 | 1.65983 | 1.64101 | 1.68901 | -34.83 | 14332.58 |
1900 | 2025.01.07 04:00 | close | 631 | 0.10 | 1.65983 | 1.64047 | 1.68847 | -31.30 | 14301.29 |
1901 | 2025.01.07 04:00 | close | 630 | 0.10 | 1.65983 | 1.63997 | 1.68797 | -28.02 | 14273.27 |
1902 | 2025.01.07 04:00 | close | 629 | 0.10 | 1.65983 | 1.64025 | 1.68825 | -29.86 | 14243.41 |
1903 | 2025.01.07 04:00 | sell | 635 | 0.10 | 1.65983 | 0.00000 | 0.00000 | ||
1904 | 2025.01.07 04:00 | modify | 635 | 0.10 | 1.65983 | 1.68383 | 1.63583 | ||
1905 | 2025.01.07 05:00 | sell | 636 | 0.10 | 1.66040 | 0.00000 | 0.00000 | ||
1906 | 2025.01.07 05:00 | modify | 636 | 0.10 | 1.66040 | 1.68440 | 1.63640 | ||
1907 | 2025.01.07 06:00 | sell | 637 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
1908 | 2025.01.07 06:00 | modify | 637 | 0.10 | 1.65860 | 1.68260 | 1.63460 | ||
1909 | 2025.01.07 07:00 | sell | 638 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
1910 | 2025.01.07 07:00 | modify | 638 | 0.10 | 1.65976 | 1.68376 | 1.63576 | ||
1911 | 2025.01.07 09:00 | sell | 639 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
1912 | 2025.01.07 09:00 | modify | 639 | 0.10 | 1.65922 | 1.68322 | 1.63522 | ||
1913 | 2025.01.07 10:00 | sell | 640 | 0.10 | 1.65926 | 0.00000 | 0.00000 | ||
1914 | 2025.01.07 10:00 | modify | 640 | 0.10 | 1.65926 | 1.68326 | 1.63526 | ||
1915 | 2025.01.07 11:00 | sell | 641 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
1916 | 2025.01.07 11:00 | modify | 641 | 0.10 | 1.65900 | 1.68300 | 1.63500 | ||
1917 | 2025.01.07 12:00 | sell | 642 | 0.10 | 1.65896 | 0.00000 | 0.00000 | ||
1918 | 2025.01.07 12:00 | modify | 642 | 0.10 | 1.65896 | 1.68296 | 1.63496 | ||
1919 | 2025.01.07 13:00 | sell | 643 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
1920 | 2025.01.07 13:00 | modify | 643 | 0.10 | 1.65541 | 1.67941 | 1.63141 | ||
1921 | 2025.01.07 14:00 | sell | 644 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
1922 | 2025.01.07 14:00 | modify | 644 | 0.10 | 1.65746 | 1.68146 | 1.63346 | ||
1923 | 2025.01.07 15:00 | sell | 645 | 0.10 | 1.65786 | 0.00000 | 0.00000 | ||
1924 | 2025.01.07 15:00 | modify | 645 | 0.10 | 1.65786 | 1.68186 | 1.63386 | ||
1925 | 2025.01.07 18:00 | sell | 646 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
1926 | 2025.01.07 18:00 | modify | 646 | 0.10 | 1.65988 | 1.68388 | 1.63588 | ||
1927 | 2025.01.07 19:00 | sell | 647 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
1928 | 2025.01.07 19:00 | modify | 647 | 0.10 | 1.65967 | 1.68367 | 1.63567 | ||
1929 | 2025.01.07 20:00 | sell | 648 | 0.10 | 1.65946 | 0.00000 | 0.00000 | ||
1930 | 2025.01.07 20:00 | modify | 648 | 0.10 | 1.65946 | 1.68346 | 1.63546 | ||
1931 | 2025.01.07 23:00 | sell | 649 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
1932 | 2025.01.07 23:00 | modify | 649 | 0.10 | 1.65923 | 1.68323 | 1.63523 | ||
1933 | 2025.01.08 08:00 | sell | 650 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
1934 | 2025.01.08 08:00 | modify | 650 | 0.10 | 1.65927 | 1.68327 | 1.63527 | ||
1935 | 2025.01.08 09:00 | sell | 651 | 0.10 | 1.65958 | 0.00000 | 0.00000 | ||
1936 | 2025.01.08 09:00 | modify | 651 | 0.10 | 1.65958 | 1.68358 | 1.63558 | ||
1937 | 2025.01.08 10:00 | sell | 652 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
1938 | 2025.01.08 10:00 | modify | 652 | 0.10 | 1.65870 | 1.68270 | 1.63470 | ||
1939 | 2025.01.08 11:00 | sell | 653 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
1940 | 2025.01.08 11:00 | modify | 653 | 0.10 | 1.66051 | 1.68451 | 1.63651 | ||
1941 | 2025.01.08 12:00 | sell | 654 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
1942 | 2025.01.08 12:00 | modify | 654 | 0.10 | 1.66063 | 1.68463 | 1.63663 | ||
1943 | 2025.01.08 16:00 | sell | 655 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
1944 | 2025.01.08 16:00 | modify | 655 | 0.10 | 1.65914 | 1.68314 | 1.63514 | ||
1945 | 2025.01.08 17:00 | sell | 656 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
1946 | 2025.01.08 17:00 | modify | 656 | 0.10 | 1.65897 | 1.68297 | 1.63497 | ||
1947 | 2025.01.08 23:00 | sell | 657 | 0.10 | 1.66052 | 0.00000 | 0.00000 | ||
1948 | 2025.01.08 23:00 | modify | 657 | 0.10 | 1.66052 | 1.68452 | 1.63652 | ||
1949 | 2025.01.09 22:00 | sell | 658 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
1950 | 2025.01.09 22:00 | modify | 658 | 0.10 | 1.66180 | 1.68580 | 1.63780 | ||
1951 | 2025.01.09 23:00 | sell | 659 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
1952 | 2025.01.09 23:00 | modify | 659 | 0.10 | 1.66189 | 1.68589 | 1.63789 | ||
1953 | 2025.01.10 02:00 | sell | 660 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
1954 | 2025.01.10 02:00 | modify | 660 | 0.10 | 1.66147 | 1.68547 | 1.63747 | ||
1955 | 2025.01.10 03:00 | sell | 661 | 0.10 | 1.66186 | 0.00000 | 0.00000 | ||
1956 | 2025.01.10 03:00 | modify | 661 | 0.10 | 1.66186 | 1.68586 | 1.63786 | ||
1957 | 2025.01.10 04:00 | sell | 662 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
1958 | 2025.01.10 04:00 | modify | 662 | 0.10 | 1.66191 | 1.68591 | 1.63791 | ||
1959 | 2025.01.10 06:00 | sell | 663 | 0.10 | 1.66101 | 0.00000 | 0.00000 | ||
1960 | 2025.01.10 06:00 | modify | 663 | 0.10 | 1.66101 | 1.68501 | 1.63701 | ||
1961 | 2025.01.10 07:00 | sell | 664 | 0.10 | 1.66171 | 0.00000 | 0.00000 | ||
1962 | 2025.01.10 07:00 | modify | 664 | 0.10 | 1.66171 | 1.68571 | 1.63771 | ||
1963 | 2025.02.03 02:54 | s/l | 643 | 0.10 | 1.67941 | 1.67941 | 1.63141 | -150.34 | 14093.08 |
1964 | 2025.02.03 08:00 | sell | 665 | 0.10 | 1.66647 | 0.00000 | 0.00000 | ||
1965 | 2025.02.03 08:00 | modify | 665 | 0.10 | 1.66647 | 1.69047 | 1.64247 | ||
1966 | 2025.02.10 14:17 | t/p | 665 | 0.10 | 1.64247 | 1.69047 | 1.64247 | 159.24 | 14252.32 |
1967 | 2025.02.10 15:00 | sell | 666 | 0.10 | 1.64158 | 0.00000 | 0.00000 | ||
1968 | 2025.02.10 15:00 | modify | 666 | 0.10 | 1.64158 | 1.66558 | 1.61758 | ||
1969 | 2025.02.20 06:39 | t/p | 659 | 0.10 | 1.63789 | 1.68589 | 1.63789 | 168.41 | 14420.74 |
1970 | 2025.02.20 06:39 | t/p | 662 | 0.10 | 1.63791 | 1.68591 | 1.63791 | 168.15 | 14588.89 |
1971 | 2025.02.20 06:47 | t/p | 661 | 0.10 | 1.63786 | 1.68586 | 1.63786 | 168.15 | 14757.04 |
1972 | 2025.02.20 06:47 | t/p | 658 | 0.10 | 1.63780 | 1.68580 | 1.63780 | 168.41 | 14925.46 |
1973 | 2025.02.20 07:00 | sell | 667 | 0.10 | 1.63795 | 0.00000 | 0.00000 | ||
1974 | 2025.02.20 07:00 | modify | 667 | 0.10 | 1.63795 | 1.66195 | 1.61395 | ||
1975 | 2025.02.20 08:00 | sell | 668 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
1976 | 2025.02.20 08:00 | modify | 668 | 0.10 | 1.63874 | 1.66274 | 1.61474 | ||
1977 | 2025.02.20 08:12 | t/p | 664 | 0.10 | 1.63771 | 1.68571 | 1.63771 | 168.15 | 15093.61 |
1978 | 2025.02.20 08:12 | t/p | 660 | 0.10 | 1.63747 | 1.68547 | 1.63747 | 168.15 | 15261.76 |
1979 | 2025.02.20 08:14 | t/p | 663 | 0.10 | 1.63701 | 1.68501 | 1.63701 | 168.15 | 15429.91 |
1980 | 2025.02.20 09:00 | sell | 669 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
1981 | 2025.02.20 09:00 | modify | 669 | 0.10 | 1.63672 | 1.66072 | 1.61272 | ||
1982 | 2025.02.20 09:01 | t/p | 654 | 0.10 | 1.63663 | 1.68463 | 1.63663 | 169.19 | 15599.10 |
1983 | 2025.02.20 09:02 | t/p | 657 | 0.10 | 1.63652 | 1.68452 | 1.63652 | 169.20 | 15768.31 |
1984 | 2025.02.20 09:02 | t/p | 653 | 0.10 | 1.63651 | 1.68451 | 1.63651 | 169.20 | 15937.51 |
1985 | 2025.02.20 09:02 | t/p | 636 | 0.10 | 1.63640 | 1.68440 | 1.63640 | 169.46 | 16106.97 |
1986 | 2025.02.20 10:00 | sell | 670 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
1987 | 2025.02.20 10:00 | modify | 670 | 0.10 | 1.63683 | 1.66083 | 1.61283 | ||
1988 | 2025.02.20 11:00 | sell | 671 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
1989 | 2025.02.20 11:00 | modify | 671 | 0.10 | 1.63706 | 1.66106 | 1.61306 | ||
1990 | 2025.02.21 02:00 | close | 671 | 0.10 | 1.64083 | 1.66106 | 1.61306 | -24.46 | 16082.51 |
1991 | 2025.02.21 02:00 | close | 670 | 0.10 | 1.64083 | 1.66083 | 1.61283 | -25.97 | 16056.54 |
1992 | 2025.02.21 02:00 | close | 669 | 0.10 | 1.64083 | 1.66072 | 1.61272 | -26.69 | 16029.86 |
1993 | 2025.02.21 02:00 | close | 668 | 0.10 | 1.64083 | 1.66274 | 1.61474 | -13.45 | 16016.41 |
1994 | 2025.02.21 02:00 | close | 667 | 0.10 | 1.64083 | 1.66195 | 1.61395 | -18.63 | 15997.78 |
1995 | 2025.02.21 02:00 | close | 666 | 0.10 | 1.64083 | 1.66558 | 1.61758 | 8.33 | 16006.11 |
1996 | 2025.02.21 02:00 | close | 656 | 0.10 | 1.64083 | 1.68297 | 1.63497 | 131.03 | 16137.14 |
1997 | 2025.02.21 02:00 | close | 655 | 0.10 | 1.64083 | 1.68314 | 1.63514 | 132.14 | 16269.28 |
1998 | 2025.02.21 02:00 | close | 652 | 0.10 | 1.64083 | 1.68270 | 1.63470 | 129.26 | 16398.54 |
1999 | 2025.02.21 02:00 | close | 651 | 0.10 | 1.64083 | 1.68358 | 1.63558 | 135.03 | 16533.58 |
2000 | 2025.02.21 02:00 | close | 650 | 0.10 | 1.64083 | 1.68327 | 1.63527 | 132.99 | 16666.57 |
2001 | 2025.02.21 02:00 | close | 649 | 0.10 | 1.64083 | 1.68323 | 1.63523 | 132.99 | 16799.57 |
2002 | 2025.02.21 02:00 | close | 648 | 0.10 | 1.64083 | 1.68346 | 1.63546 | 134.50 | 16934.07 |
2003 | 2025.02.21 02:00 | close | 647 | 0.10 | 1.64083 | 1.68367 | 1.63567 | 135.88 | 17069.96 |
2004 | 2025.02.21 02:00 | close | 646 | 0.10 | 1.64083 | 1.68388 | 1.63588 | 137.25 | 17207.21 |
2005 | 2025.02.21 02:00 | close | 645 | 0.10 | 1.64083 | 1.68186 | 1.63386 | 124.01 | 17331.23 |
2006 | 2025.02.21 02:00 | close | 644 | 0.10 | 1.64083 | 1.68146 | 1.63346 | 121.38 | 17452.61 |
2007 | 2025.02.21 02:00 | close | 642 | 0.10 | 1.64083 | 1.68296 | 1.63496 | 131.22 | 17583.84 |
2008 | 2025.02.21 02:00 | close | 641 | 0.10 | 1.64083 | 1.68300 | 1.63500 | 131.48 | 17715.32 |
2009 | 2025.02.21 02:00 | close | 640 | 0.10 | 1.64083 | 1.68326 | 1.63526 | 133.19 | 17848.52 |
2010 | 2025.02.21 02:00 | close | 639 | 0.10 | 1.64083 | 1.68322 | 1.63522 | 132.93 | 17981.45 |
2011 | 2025.02.21 02:00 | close | 638 | 0.10 | 1.64083 | 1.68376 | 1.63576 | 136.47 | 18117.92 |
2012 | 2025.02.21 02:00 | close | 637 | 0.10 | 1.64083 | 1.68260 | 1.63460 | 128.86 | 18246.79 |
2013 | 2025.02.21 02:00 | close | 635 | 0.10 | 1.64083 | 1.68383 | 1.63583 | 136.93 | 18383.72 |
2014 | 2025.02.21 02:00 | buy | 672 | 0.10 | 1.64083 | 0.00000 | 0.00000 | ||
2015 | 2025.02.21 02:00 | modify | 672 | 0.10 | 1.64083 | 1.61683 | 1.66483 | ||
2016 | 2025.02.21 04:00 | buy | 673 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
2017 | 2025.02.21 04:00 | modify | 673 | 0.10 | 1.64100 | 1.61700 | 1.66500 | ||
2018 | 2025.02.21 05:00 | buy | 674 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
2019 | 2025.02.21 05:00 | modify | 674 | 0.10 | 1.64174 | 1.61774 | 1.66574 | ||
2020 | 2025.02.21 06:00 | buy | 675 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
2021 | 2025.02.21 06:00 | modify | 675 | 0.10 | 1.64271 | 1.61871 | 1.66671 | ||
2022 | 2025.02.21 07:00 | buy | 676 | 0.10 | 1.64284 | 0.00000 | 0.00000 | ||
2023 | 2025.02.21 07:00 | modify | 676 | 0.10 | 1.64284 | 1.61884 | 1.66684 | ||
2024 | 2025.02.21 08:00 | buy | 677 | 0.10 | 1.64224 | 0.00000 | 0.00000 | ||
2025 | 2025.02.21 08:00 | modify | 677 | 0.10 | 1.64224 | 1.61824 | 1.66624 | ||
2026 | 2025.02.21 15:00 | buy | 678 | 0.10 | 1.64102 | 0.00000 | 0.00000 | ||
2027 | 2025.02.21 15:00 | modify | 678 | 0.10 | 1.64102 | 1.61702 | 1.66502 | ||
2028 | 2025.02.21 16:00 | buy | 679 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
2029 | 2025.02.21 16:00 | modify | 679 | 0.10 | 1.64024 | 1.61624 | 1.66424 | ||
2030 | 2025.02.21 18:00 | buy | 680 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
2031 | 2025.02.21 18:00 | modify | 680 | 0.10 | 1.64248 | 1.61848 | 1.66648 | ||
2032 | 2025.02.21 19:00 | buy | 681 | 0.10 | 1.64501 | 0.00000 | 0.00000 | ||
2033 | 2025.02.21 19:00 | modify | 681 | 0.10 | 1.64501 | 1.62101 | 1.66901 | ||
2034 | 2025.02.21 20:00 | buy | 682 | 0.10 | 1.64683 | 0.00000 | 0.00000 | ||
2035 | 2025.02.21 20:00 | modify | 682 | 0.10 | 1.64683 | 1.62283 | 1.67083 | ||
2036 | 2025.02.21 21:00 | buy | 683 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
2037 | 2025.02.21 21:00 | modify | 683 | 0.10 | 1.64553 | 1.62153 | 1.66953 | ||
2038 | 2025.02.23 23:00 | buy | 684 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
2039 | 2025.02.23 23:00 | modify | 684 | 0.10 | 1.64525 | 1.62125 | 1.66925 | ||
2040 | 2025.02.24 00:00 | buy | 685 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
2041 | 2025.02.24 00:00 | modify | 685 | 0.10 | 1.64477 | 1.62077 | 1.66877 | ||
2042 | 2025.02.24 01:00 | buy | 686 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
2043 | 2025.02.24 01:00 | modify | 686 | 0.10 | 1.64893 | 1.62493 | 1.67293 | ||
2044 | 2025.02.24 02:00 | buy | 687 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
2045 | 2025.02.24 02:00 | modify | 687 | 0.10 | 1.65145 | 1.62745 | 1.67545 | ||
2046 | 2025.02.24 03:00 | buy | 688 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
2047 | 2025.02.24 03:00 | modify | 688 | 0.10 | 1.64781 | 1.62381 | 1.67181 | ||
2048 | 2025.02.24 04:00 | buy | 689 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
2049 | 2025.02.24 04:00 | modify | 689 | 0.10 | 1.64817 | 1.62417 | 1.67217 | ||
2050 | 2025.02.24 05:00 | buy | 690 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
2051 | 2025.02.24 05:00 | modify | 690 | 0.10 | 1.64819 | 1.62419 | 1.67219 | ||
2052 | 2025.02.24 06:00 | buy | 691 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
2053 | 2025.02.24 06:00 | modify | 691 | 0.10 | 1.64946 | 1.62546 | 1.67346 | ||
2054 | 2025.02.24 07:00 | buy | 692 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
2055 | 2025.02.24 07:00 | modify | 692 | 0.10 | 1.64766 | 1.62366 | 1.67166 | ||
2056 | 2025.02.24 08:00 | buy | 693 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
2057 | 2025.02.24 08:00 | modify | 693 | 0.10 | 1.64692 | 1.62292 | 1.67092 | ||
2058 | 2025.02.24 20:00 | buy | 694 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
2059 | 2025.02.24 20:00 | modify | 694 | 0.10 | 1.64819 | 1.62419 | 1.67219 | ||
2060 | 2025.02.24 21:00 | buy | 695 | 0.10 | 1.64918 | 0.00000 | 0.00000 | ||
2061 | 2025.02.24 21:00 | modify | 695 | 0.10 | 1.64918 | 1.62518 | 1.67318 | ||
2062 | 2025.02.25 00:00 | buy | 696 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
2063 | 2025.02.25 00:00 | modify | 696 | 0.10 | 1.65071 | 1.62671 | 1.67471 | ||
2064 | 2025.02.25 01:00 | buy | 697 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
2065 | 2025.02.25 01:00 | modify | 697 | 0.10 | 1.65032 | 1.62632 | 1.67432 | ||
2066 | 2025.02.25 02:00 | buy | 698 | 0.10 | 1.64982 | 0.00000 | 0.00000 | ||
2067 | 2025.02.25 02:00 | modify | 698 | 0.10 | 1.64982 | 1.62582 | 1.67382 | ||
2068 | 2025.02.25 07:00 | buy | 699 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
2069 | 2025.02.25 07:00 | modify | 699 | 0.10 | 1.65004 | 1.62604 | 1.67404 | ||
2070 | 2025.02.25 08:00 | buy | 700 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
2071 | 2025.02.25 08:00 | modify | 700 | 0.10 | 1.65149 | 1.62749 | 1.67549 | ||
2072 | 2025.02.25 09:00 | buy | 701 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
2073 | 2025.02.25 09:00 | modify | 701 | 0.10 | 1.65216 | 1.62816 | 1.67616 | ||
2074 | 2025.02.26 14:25 | t/p | 679 | 0.10 | 1.66424 | 1.61624 | 1.66424 | 154.37 | 18538.09 |
2075 | 2025.02.26 14:36 | t/p | 672 | 0.10 | 1.66483 | 1.61683 | 1.66483 | 154.37 | 18692.46 |
2076 | 2025.02.26 15:00 | buy | 702 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
2077 | 2025.02.26 15:00 | modify | 702 | 0.10 | 1.66370 | 1.63970 | 1.68770 | ||
2078 | 2025.02.26 16:00 | buy | 703 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
2079 | 2025.02.26 16:00 | modify | 703 | 0.10 | 1.66364 | 1.63964 | 1.68764 | ||
2080 | 2025.02.27 13:28 | t/p | 673 | 0.10 | 1.66500 | 1.61700 | 1.66500 | 151.63 | 18844.09 |
2081 | 2025.02.27 13:28 | t/p | 678 | 0.10 | 1.66502 | 1.61702 | 1.66502 | 151.62 | 18995.71 |
2082 | 2025.02.27 13:46 | t/p | 674 | 0.10 | 1.66574 | 1.61774 | 1.66574 | 151.62 | 19147.32 |
2083 | 2025.02.27 14:53 | t/p | 677 | 0.10 | 1.66624 | 1.61824 | 1.66624 | 151.62 | 19298.94 |
2084 | 2025.02.27 15:00 | buy | 704 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
2085 | 2025.02.27 15:00 | modify | 704 | 0.10 | 1.66652 | 1.64252 | 1.69052 | ||
2086 | 2025.02.27 15:00 | t/p | 680 | 0.10 | 1.66648 | 1.61848 | 1.66648 | 151.62 | 19450.56 |
2087 | 2025.02.27 15:00 | t/p | 675 | 0.10 | 1.66671 | 1.61871 | 1.66671 | 151.62 | 19602.18 |
2088 | 2025.02.27 15:00 | t/p | 676 | 0.10 | 1.66684 | 1.61884 | 1.66684 | 151.62 | 19753.79 |
2089 | 2025.02.27 16:00 | buy | 705 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
2090 | 2025.02.27 16:00 | modify | 705 | 0.10 | 1.66519 | 1.64119 | 1.68919 | ||
2091 | 2025.02.27 17:00 | buy | 706 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
2092 | 2025.02.27 17:00 | modify | 706 | 0.10 | 1.66536 | 1.64136 | 1.68936 | ||
2093 | 2025.02.27 18:00 | buy | 707 | 0.10 | 1.66637 | 0.00000 | 0.00000 | ||
2094 | 2025.02.27 18:00 | modify | 707 | 0.10 | 1.66637 | 1.64237 | 1.69037 | ||
2095 | 2025.02.27 19:00 | buy | 708 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
2096 | 2025.02.27 19:00 | modify | 708 | 0.10 | 1.66590 | 1.64190 | 1.68990 | ||
2097 | 2025.02.27 20:00 | buy | 709 | 0.10 | 1.66695 | 0.00000 | 0.00000 | ||
2098 | 2025.02.27 20:00 | modify | 709 | 0.10 | 1.66695 | 1.64295 | 1.69095 | ||
2099 | 2025.02.27 21:00 | buy | 710 | 0.10 | 1.66855 | 0.00000 | 0.00000 | ||
2100 | 2025.02.27 21:00 | modify | 710 | 0.10 | 1.66855 | 1.64455 | 1.69255 | ||
2101 | 2025.02.28 00:26 | t/p | 685 | 0.10 | 1.66877 | 1.62077 | 1.66877 | 151.62 | 19905.41 |
2102 | 2025.02.28 00:26 | t/p | 681 | 0.10 | 1.66901 | 1.62101 | 1.66901 | 150.70 | 20056.11 |
2103 | 2025.02.28 00:26 | t/p | 684 | 0.10 | 1.66925 | 1.62125 | 1.66925 | 150.70 | 20206.81 |
2104 | 2025.02.28 01:00 | buy | 711 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
2105 | 2025.02.28 01:00 | modify | 711 | 0.10 | 1.66950 | 1.64550 | 1.69350 | ||
2106 | 2025.02.28 01:32 | t/p | 683 | 0.10 | 1.66953 | 1.62153 | 1.66953 | 150.70 | 20357.51 |
2107 | 2025.02.28 02:00 | buy | 712 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
2108 | 2025.02.28 02:00 | modify | 712 | 0.10 | 1.66948 | 1.64548 | 1.69348 | ||
2109 | 2025.02.28 02:50 | t/p | 682 | 0.10 | 1.67083 | 1.62283 | 1.67083 | 150.70 | 20508.21 |
2110 | 2025.02.28 02:50 | t/p | 693 | 0.10 | 1.67092 | 1.62292 | 1.67092 | 151.62 | 20659.83 |
2111 | 2025.02.28 03:00 | buy | 713 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
2112 | 2025.02.28 03:00 | modify | 713 | 0.10 | 1.67110 | 1.64710 | 1.69510 | ||
2113 | 2025.02.28 03:12 | t/p | 692 | 0.10 | 1.67166 | 1.62366 | 1.67166 | 151.62 | 20811.44 |
2114 | 2025.02.28 03:16 | t/p | 688 | 0.10 | 1.67181 | 1.62381 | 1.67181 | 151.62 | 20963.06 |
2115 | 2025.02.28 03:38 | t/p | 689 | 0.10 | 1.67217 | 1.62417 | 1.67217 | 151.63 | 21114.69 |
2116 | 2025.02.28 03:38 | t/p | 690 | 0.10 | 1.67219 | 1.62419 | 1.67219 | 151.62 | 21266.31 |
2117 | 2025.02.28 03:38 | t/p | 694 | 0.10 | 1.67219 | 1.62419 | 1.67219 | 151.62 | 21417.92 |
2118 | 2025.02.28 04:00 | buy | 714 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
2119 | 2025.02.28 04:00 | modify | 714 | 0.10 | 1.67261 | 1.64861 | 1.69661 | ||
2120 | 2025.02.28 05:00 | buy | 715 | 0.10 | 1.67207 | 0.00000 | 0.00000 | ||
2121 | 2025.02.28 05:00 | modify | 715 | 0.10 | 1.67207 | 1.64807 | 1.69607 | ||
2122 | 2025.02.28 06:00 | buy | 716 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
2123 | 2025.02.28 06:00 | modify | 716 | 0.10 | 1.67212 | 1.64812 | 1.69612 | ||
2124 | 2025.02.28 07:00 | buy | 717 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
2125 | 2025.02.28 07:00 | modify | 717 | 0.10 | 1.67248 | 1.64848 | 1.69648 | ||
2126 | 2025.02.28 07:13 | t/p | 686 | 0.10 | 1.67293 | 1.62493 | 1.67293 | 151.62 | 21569.54 |
2127 | 2025.02.28 07:40 | t/p | 695 | 0.10 | 1.67318 | 1.62518 | 1.67318 | 151.62 | 21721.16 |
2128 | 2025.02.28 07:56 | t/p | 691 | 0.10 | 1.67346 | 1.62546 | 1.67346 | 151.62 | 21872.77 |
2129 | 2025.02.28 08:00 | buy | 718 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
2130 | 2025.02.28 08:00 | modify | 718 | 0.10 | 1.67359 | 1.64959 | 1.69759 | ||
2131 | 2025.02.28 08:08 | t/p | 698 | 0.10 | 1.67382 | 1.62582 | 1.67382 | 152.53 | 22025.31 |
2132 | 2025.02.28 09:00 | buy | 719 | 0.10 | 1.67341 | 0.00000 | 0.00000 | ||
2133 | 2025.02.28 09:00 | modify | 719 | 0.10 | 1.67341 | 1.64941 | 1.69741 | ||
2134 | 2025.02.28 10:00 | buy | 720 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
2135 | 2025.02.28 10:00 | modify | 720 | 0.10 | 1.67302 | 1.64902 | 1.69702 | ||
2136 | 2025.02.28 11:00 | buy | 721 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
2137 | 2025.02.28 11:00 | modify | 721 | 0.10 | 1.67388 | 1.64988 | 1.69788 | ||
2138 | 2025.02.28 12:00 | buy | 722 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
2139 | 2025.02.28 12:00 | modify | 722 | 0.10 | 1.67253 | 1.64853 | 1.69653 | ||
2140 | 2025.02.28 12:55 | t/p | 699 | 0.10 | 1.67404 | 1.62604 | 1.67404 | 152.53 | 22177.84 |
2141 | 2025.02.28 13:00 | buy | 723 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
2142 | 2025.02.28 13:00 | modify | 723 | 0.10 | 1.67430 | 1.65030 | 1.69830 | ||
2143 | 2025.02.28 13:01 | t/p | 697 | 0.10 | 1.67432 | 1.62632 | 1.67432 | 152.53 | 22330.38 |
2144 | 2025.02.28 13:22 | t/p | 696 | 0.10 | 1.67471 | 1.62671 | 1.67471 | 152.53 | 22482.91 |
2145 | 2025.02.28 14:00 | buy | 724 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
2146 | 2025.02.28 14:00 | modify | 724 | 0.10 | 1.67530 | 1.65130 | 1.69930 | ||
2147 | 2025.02.28 14:19 | t/p | 687 | 0.10 | 1.67545 | 1.62745 | 1.67545 | 151.62 | 22634.53 |
2148 | 2025.02.28 14:19 | t/p | 700 | 0.10 | 1.67549 | 1.62749 | 1.67549 | 152.53 | 22787.06 |
2149 | 2025.02.28 14:30 | t/p | 701 | 0.10 | 1.67616 | 1.62816 | 1.67616 | 152.53 | 22939.60 |
2150 | 2025.02.28 15:00 | buy | 725 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
2151 | 2025.02.28 15:00 | modify | 725 | 0.10 | 1.67667 | 1.65267 | 1.70067 | ||
2152 | 2025.02.28 16:00 | buy | 726 | 0.10 | 1.67268 | 0.00000 | 0.00000 | ||
2153 | 2025.02.28 16:00 | modify | 726 | 0.10 | 1.67268 | 1.64868 | 1.69668 | ||
2154 | 2025.02.28 17:00 | buy | 727 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
2155 | 2025.02.28 17:00 | modify | 727 | 0.10 | 1.67529 | 1.65129 | 1.69929 | ||
2156 | 2025.02.28 18:00 | buy | 728 | 0.10 | 1.67556 | 0.00000 | 0.00000 | ||
2157 | 2025.02.28 18:00 | modify | 728 | 0.10 | 1.67556 | 1.65156 | 1.69956 | ||
2158 | 2025.03.03 12:00 | buy | 729 | 0.10 | 1.68008 | 0.00000 | 0.00000 | ||
2159 | 2025.03.03 12:00 | modify | 729 | 0.10 | 1.68008 | 1.65608 | 1.70408 | ||
2160 | 2025.03.03 13:00 | buy | 730 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
2161 | 2025.03.03 13:00 | modify | 730 | 0.10 | 1.68172 | 1.65772 | 1.70572 | ||
2162 | 2025.03.03 14:00 | buy | 731 | 0.10 | 1.68033 | 0.00000 | 0.00000 | ||
2163 | 2025.03.03 14:00 | modify | 731 | 0.10 | 1.68033 | 1.65633 | 1.70433 | ||
2164 | 2025.03.03 20:28 | t/p | 703 | 0.10 | 1.68764 | 1.63964 | 1.68764 | 152.53 | 23092.13 |
2165 | 2025.03.03 20:28 | t/p | 702 | 0.10 | 1.68770 | 1.63970 | 1.68770 | 152.54 | 23244.68 |
2166 | 2025.03.03 21:00 | buy | 732 | 0.10 | 1.68537 | 0.00000 | 0.00000 | ||
2167 | 2025.03.03 21:00 | modify | 732 | 0.10 | 1.68537 | 1.66137 | 1.70937 | ||
2168 | 2025.03.03 23:00 | buy | 733 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
2169 | 2025.03.03 23:00 | modify | 733 | 0.10 | 1.68605 | 1.66205 | 1.71005 | ||
2170 | 2025.03.04 01:46 | t/p | 705 | 0.10 | 1.68919 | 1.64119 | 1.68919 | 154.37 | 23399.04 |
2171 | 2025.03.04 01:46 | t/p | 706 | 0.10 | 1.68936 | 1.64136 | 1.68936 | 154.37 | 23553.41 |
2172 | 2025.03.04 02:00 | buy | 734 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
2173 | 2025.03.04 02:00 | modify | 734 | 0.10 | 1.68919 | 1.66519 | 1.71319 | ||
2174 | 2025.03.04 02:11 | t/p | 708 | 0.10 | 1.68990 | 1.64190 | 1.68990 | 154.37 | 23707.78 |
2175 | 2025.03.04 02:12 | t/p | 707 | 0.10 | 1.69037 | 1.64237 | 1.69037 | 154.38 | 23862.16 |
2176 | 2025.03.04 02:12 | t/p | 704 | 0.10 | 1.69052 | 1.64252 | 1.69052 | 154.37 | 24016.53 |
2177 | 2025.03.04 02:13 | t/p | 709 | 0.10 | 1.69095 | 1.64295 | 1.69095 | 154.37 | 24170.90 |
2178 | 2025.03.04 03:00 | buy | 735 | 0.10 | 1.69042 | 0.00000 | 0.00000 | ||
2179 | 2025.03.04 03:00 | modify | 735 | 0.10 | 1.69042 | 1.66642 | 1.71442 | ||
2180 | 2025.03.04 04:00 | buy | 736 | 0.10 | 1.69017 | 0.00000 | 0.00000 | ||
2181 | 2025.03.04 04:00 | modify | 736 | 0.10 | 1.69017 | 1.66617 | 1.71417 | ||
2182 | 2025.03.04 05:00 | buy | 737 | 0.10 | 1.69161 | 0.00000 | 0.00000 | ||
2183 | 2025.03.04 05:00 | modify | 737 | 0.10 | 1.69161 | 1.66761 | 1.71561 | ||
2184 | 2025.03.04 05:01 | t/p | 710 | 0.10 | 1.69255 | 1.64455 | 1.69255 | 154.37 | 24325.27 |
2185 | 2025.03.04 06:00 | buy | 738 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
2186 | 2025.03.04 06:00 | modify | 738 | 0.10 | 1.69074 | 1.66674 | 1.71474 | ||
2187 | 2025.03.04 07:00 | buy | 739 | 0.10 | 1.68878 | 0.00000 | 0.00000 | ||
2188 | 2025.03.04 07:00 | modify | 739 | 0.10 | 1.68878 | 1.66478 | 1.71278 | ||
2189 | 2025.03.04 08:00 | buy | 740 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
2190 | 2025.03.04 08:00 | modify | 740 | 0.10 | 1.69106 | 1.66706 | 1.71506 | ||
2191 | 2025.03.04 08:26 | t/p | 712 | 0.10 | 1.69348 | 1.64548 | 1.69348 | 155.30 | 24480.56 |
2192 | 2025.03.04 08:26 | t/p | 711 | 0.10 | 1.69350 | 1.64550 | 1.69350 | 155.29 | 24635.85 |
2193 | 2025.03.04 08:46 | t/p | 713 | 0.10 | 1.69510 | 1.64710 | 1.69510 | 155.29 | 24791.13 |
2194 | 2025.03.04 09:00 | buy | 741 | 0.10 | 1.69413 | 0.00000 | 0.00000 | ||
2195 | 2025.03.04 09:00 | modify | 741 | 0.10 | 1.69413 | 1.67013 | 1.71813 | ||
2196 | 2025.03.04 10:00 | buy | 742 | 0.10 | 1.68985 | 0.00000 | 0.00000 | ||
2197 | 2025.03.04 10:00 | modify | 742 | 0.10 | 1.68985 | 1.66585 | 1.71385 | ||
2198 | 2025.03.04 11:00 | buy | 743 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
2199 | 2025.03.04 11:00 | modify | 743 | 0.10 | 1.68925 | 1.66525 | 1.71325 | ||
2200 | 2025.03.04 15:57 | t/p | 715 | 0.10 | 1.69607 | 1.64807 | 1.69607 | 155.29 | 24946.42 |
2201 | 2025.03.04 15:57 | t/p | 716 | 0.10 | 1.69612 | 1.64812 | 1.69612 | 155.29 | 25101.70 |
2202 | 2025.03.04 16:00 | buy | 744 | 0.10 | 1.69631 | 0.00000 | 0.00000 | ||
2203 | 2025.03.04 16:00 | modify | 744 | 0.10 | 1.69631 | 1.67231 | 1.72031 | ||
2204 | 2025.03.04 16:15 | t/p | 717 | 0.10 | 1.69648 | 1.64848 | 1.69648 | 155.30 | 25257.00 |
2205 | 2025.03.04 16:18 | t/p | 722 | 0.10 | 1.69653 | 1.64853 | 1.69653 | 155.29 | 25412.29 |
2206 | 2025.03.04 16:18 | t/p | 714 | 0.10 | 1.69661 | 1.64861 | 1.69661 | 155.29 | 25567.57 |
2207 | 2025.03.04 16:19 | t/p | 726 | 0.10 | 1.69668 | 1.64868 | 1.69668 | 155.29 | 25722.86 |
2208 | 2025.03.04 16:19 | t/p | 720 | 0.10 | 1.69702 | 1.64902 | 1.69702 | 155.29 | 25878.14 |
2209 | 2025.03.04 16:21 | t/p | 719 | 0.10 | 1.69741 | 1.64941 | 1.69741 | 155.29 | 26033.43 |
2210 | 2025.03.04 16:21 | t/p | 718 | 0.10 | 1.69759 | 1.64959 | 1.69759 | 155.29 | 26188.71 |
2211 | 2025.03.04 17:00 | buy | 745 | 0.10 | 1.69651 | 0.00000 | 0.00000 | ||
2212 | 2025.03.04 17:00 | modify | 745 | 0.10 | 1.69651 | 1.67251 | 1.72051 | ||
2213 | 2025.03.04 18:00 | buy | 746 | 0.10 | 1.69636 | 0.00000 | 0.00000 | ||
2214 | 2025.03.04 18:00 | modify | 746 | 0.10 | 1.69636 | 1.67236 | 1.72036 | ||
2215 | 2025.03.04 18:27 | t/p | 721 | 0.10 | 1.69788 | 1.64988 | 1.69788 | 155.29 | 26344.00 |
2216 | 2025.03.04 18:28 | t/p | 723 | 0.10 | 1.69830 | 1.65030 | 1.69830 | 155.29 | 26499.29 |
2217 | 2025.03.04 18:29 | t/p | 724 | 0.10 | 1.69930 | 1.65130 | 1.69930 | 155.29 | 26654.57 |
2218 | 2025.03.04 18:29 | t/p | 727 | 0.10 | 1.69929 | 1.65129 | 1.69929 | 155.29 | 26809.86 |
2219 | 2025.03.04 18:30 | t/p | 728 | 0.10 | 1.69956 | 1.65156 | 1.69956 | 155.29 | 26965.14 |
2220 | 2025.03.04 19:00 | buy | 747 | 0.10 | 1.70031 | 0.00000 | 0.00000 | ||
2221 | 2025.03.04 19:00 | modify | 747 | 0.10 | 1.70031 | 1.67631 | 1.72431 | ||
2222 | 2025.03.04 20:00 | buy | 748 | 0.10 | 1.69747 | 0.00000 | 0.00000 | ||
2223 | 2025.03.04 20:00 | modify | 748 | 0.10 | 1.69747 | 1.67347 | 1.72147 | ||
2224 | 2025.03.04 21:00 | buy | 749 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
2225 | 2025.03.04 21:00 | modify | 749 | 0.10 | 1.69760 | 1.67360 | 1.72160 | ||
2226 | 2025.03.05 01:00 | buy | 750 | 0.10 | 1.69787 | 0.00000 | 0.00000 | ||
2227 | 2025.03.05 01:00 | modify | 750 | 0.10 | 1.69787 | 1.67387 | 1.72187 | ||
2228 | 2025.03.05 02:00 | buy | 751 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
2229 | 2025.03.05 02:00 | modify | 751 | 0.10 | 1.69816 | 1.67416 | 1.72216 | ||
2230 | 2025.03.05 03:00 | buy | 752 | 0.10 | 1.70011 | 0.00000 | 0.00000 | ||
2231 | 2025.03.05 03:00 | modify | 752 | 0.10 | 1.70011 | 1.67611 | 1.72411 | ||
2232 | 2025.03.05 03:01 | t/p | 725 | 0.10 | 1.70067 | 1.65267 | 1.70067 | 154.37 | 27119.51 |
2233 | 2025.03.05 04:00 | buy | 753 | 0.10 | 1.69907 | 0.00000 | 0.00000 | ||
2234 | 2025.03.05 04:00 | modify | 753 | 0.10 | 1.69907 | 1.67507 | 1.72307 | ||
2235 | 2025.03.05 05:00 | buy | 754 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
2236 | 2025.03.05 05:00 | modify | 754 | 0.10 | 1.69966 | 1.67566 | 1.72366 | ||
2237 | 2025.03.05 06:00 | buy | 755 | 0.10 | 1.70004 | 0.00000 | 0.00000 | ||
2238 | 2025.03.05 06:00 | modify | 755 | 0.10 | 1.70004 | 1.67604 | 1.72404 | ||
2239 | 2025.03.05 09:32 | t/p | 729 | 0.10 | 1.70408 | 1.65608 | 1.70408 | 155.29 | 27274.80 |
2240 | 2025.03.05 09:32 | t/p | 731 | 0.10 | 1.70433 | 1.65633 | 1.70433 | 155.29 | 27430.08 |
2241 | 2025.03.05 10:00 | buy | 756 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
2242 | 2025.03.05 10:00 | modify | 756 | 0.10 | 1.70487 | 1.68087 | 1.72887 | ||
2243 | 2025.03.05 11:00 | buy | 757 | 0.10 | 1.70269 | 0.00000 | 0.00000 | ||
2244 | 2025.03.05 11:00 | modify | 757 | 0.10 | 1.70269 | 1.67869 | 1.72669 | ||
2245 | 2025.03.05 14:29 | t/p | 730 | 0.10 | 1.70572 | 1.65772 | 1.70572 | 155.29 | 27585.37 |
2246 | 2025.03.05 15:00 | buy | 758 | 0.10 | 1.70466 | 0.00000 | 0.00000 | ||
2247 | 2025.03.05 15:00 | modify | 758 | 0.10 | 1.70466 | 1.68066 | 1.72866 | ||
2248 | 2025.03.05 16:00 | buy | 759 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
2249 | 2025.03.05 16:00 | modify | 759 | 0.10 | 1.70744 | 1.68344 | 1.73144 | ||
2250 | 2025.03.05 17:00 | buy | 760 | 0.10 | 1.70667 | 0.00000 | 0.00000 | ||
2251 | 2025.03.05 17:00 | modify | 760 | 0.10 | 1.70667 | 1.68267 | 1.73067 | ||
2252 | 2025.03.05 18:00 | buy | 761 | 0.10 | 1.70581 | 0.00000 | 0.00000 | ||
2253 | 2025.03.05 18:00 | modify | 761 | 0.10 | 1.70581 | 1.68181 | 1.72981 | ||
2254 | 2025.03.06 13:49 | t/p | 732 | 0.10 | 1.70937 | 1.66137 | 1.70937 | 152.53 | 27737.90 |
2255 | 2025.03.06 13:52 | t/p | 733 | 0.10 | 1.71005 | 1.66205 | 1.71005 | 152.53 | 27890.44 |
2256 | 2025.03.06 14:00 | buy | 762 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
2257 | 2025.03.06 14:00 | modify | 762 | 0.10 | 1.70990 | 1.68590 | 1.73390 | ||
2258 | 2025.03.06 15:00 | buy | 763 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
2259 | 2025.03.06 15:00 | modify | 763 | 0.10 | 1.71009 | 1.68609 | 1.73409 | ||
2260 | 2025.03.07 03:27 | t/p | 739 | 0.10 | 1.71278 | 1.66478 | 1.71278 | 152.53 | 28042.97 |
2261 | 2025.03.07 03:33 | t/p | 734 | 0.10 | 1.71319 | 1.66519 | 1.71319 | 152.53 | 28195.51 |
2262 | 2025.03.07 03:33 | t/p | 743 | 0.10 | 1.71325 | 1.66525 | 1.71325 | 152.53 | 28348.04 |
2263 | 2025.03.07 03:40 | t/p | 742 | 0.10 | 1.71385 | 1.66585 | 1.71385 | 152.53 | 28500.58 |
2264 | 2025.03.07 03:41 | t/p | 736 | 0.10 | 1.71417 | 1.66617 | 1.71417 | 152.53 | 28653.11 |
2265 | 2025.03.07 03:41 | t/p | 735 | 0.10 | 1.71442 | 1.66642 | 1.71442 | 152.53 | 28805.64 |
2266 | 2025.03.07 03:50 | t/p | 738 | 0.10 | 1.71474 | 1.66674 | 1.71474 | 152.53 | 28958.18 |
2267 | 2025.03.07 04:00 | buy | 764 | 0.10 | 1.71474 | 0.00000 | 0.00000 | ||
2268 | 2025.03.07 04:00 | modify | 764 | 0.10 | 1.71474 | 1.69074 | 1.73874 | ||
2269 | 2025.03.07 05:00 | buy | 765 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
2270 | 2025.03.07 05:00 | modify | 765 | 0.10 | 1.71501 | 1.69101 | 1.73901 | ||
2271 | 2025.03.07 05:04 | t/p | 740 | 0.10 | 1.71506 | 1.66706 | 1.71506 | 152.53 | 29110.71 |
2272 | 2025.03.07 05:44 | t/p | 737 | 0.10 | 1.71561 | 1.66761 | 1.71561 | 152.53 | 29263.25 |
2273 | 2025.03.07 06:00 | buy | 766 | 0.10 | 1.71627 | 0.00000 | 0.00000 | ||
2274 | 2025.03.07 06:00 | modify | 766 | 0.10 | 1.71627 | 1.69227 | 1.74027 | ||
2275 | 2025.03.07 06:44 | t/p | 741 | 0.10 | 1.71813 | 1.67013 | 1.71813 | 152.53 | 29415.78 |
2276 | 2025.03.07 07:00 | buy | 767 | 0.10 | 1.71738 | 0.00000 | 0.00000 | ||
2277 | 2025.03.07 07:00 | modify | 767 | 0.10 | 1.71738 | 1.69338 | 1.74138 | ||
2278 | 2025.03.07 08:00 | buy | 768 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
2279 | 2025.03.07 08:00 | modify | 768 | 0.10 | 1.71677 | 1.69277 | 1.74077 | ||
2280 | 2025.03.07 09:00 | buy | 769 | 0.10 | 1.71803 | 0.00000 | 0.00000 | ||
2281 | 2025.03.07 09:00 | modify | 769 | 0.10 | 1.71803 | 1.69403 | 1.74203 | ||
2282 | 2025.03.07 09:30 | t/p | 744 | 0.10 | 1.72031 | 1.67231 | 1.72031 | 152.53 | 29568.32 |
2283 | 2025.03.07 09:30 | t/p | 746 | 0.10 | 1.72036 | 1.67236 | 1.72036 | 152.53 | 29720.85 |
2284 | 2025.03.07 09:31 | t/p | 745 | 0.10 | 1.72051 | 1.67251 | 1.72051 | 152.53 | 29873.38 |
2285 | 2025.03.07 10:00 | buy | 770 | 0.10 | 1.72058 | 0.00000 | 0.00000 | ||
2286 | 2025.03.07 10:00 | modify | 770 | 0.10 | 1.72058 | 1.69658 | 1.74458 | ||
2287 | 2025.03.07 10:06 | t/p | 748 | 0.10 | 1.72147 | 1.67347 | 1.72147 | 152.53 | 30025.92 |
2288 | 2025.03.07 10:06 | t/p | 749 | 0.10 | 1.72160 | 1.67360 | 1.72160 | 152.53 | 30178.45 |
2289 | 2025.03.07 10:11 | t/p | 750 | 0.10 | 1.72187 | 1.67387 | 1.72187 | 153.45 | 30331.90 |
2290 | 2025.03.07 10:27 | t/p | 751 | 0.10 | 1.72216 | 1.67416 | 1.72216 | 153.45 | 30485.36 |
2291 | 2025.03.07 11:00 | buy | 771 | 0.10 | 1.72180 | 0.00000 | 0.00000 | ||
2292 | 2025.03.07 11:00 | modify | 771 | 0.10 | 1.72180 | 1.69780 | 1.74580 | ||
2293 | 2025.03.07 11:44 | t/p | 753 | 0.10 | 1.72307 | 1.67507 | 1.72307 | 153.45 | 30638.81 |
2294 | 2025.03.07 11:56 | t/p | 754 | 0.10 | 1.72366 | 1.67566 | 1.72366 | 153.45 | 30792.26 |
2295 | 2025.03.07 12:00 | buy | 772 | 0.10 | 1.72356 | 0.00000 | 0.00000 | ||
2296 | 2025.03.07 12:00 | modify | 772 | 0.10 | 1.72356 | 1.69956 | 1.74756 | ||
2297 | 2025.03.07 12:44 | t/p | 755 | 0.10 | 1.72404 | 1.67604 | 1.72404 | 153.45 | 30945.71 |
2298 | 2025.03.07 12:45 | t/p | 752 | 0.10 | 1.72411 | 1.67611 | 1.72411 | 153.45 | 31099.16 |
2299 | 2025.03.07 12:45 | t/p | 747 | 0.10 | 1.72431 | 1.67631 | 1.72431 | 152.53 | 31251.70 |
2300 | 2025.03.07 13:00 | buy | 773 | 0.10 | 1.72551 | 0.00000 | 0.00000 | ||
2301 | 2025.03.07 13:00 | modify | 773 | 0.10 | 1.72551 | 1.70151 | 1.74951 | ||
2302 | 2025.03.07 14:00 | buy | 774 | 0.10 | 1.72557 | 0.00000 | 0.00000 | ||
2303 | 2025.03.07 14:00 | modify | 774 | 0.10 | 1.72557 | 1.70157 | 1.74957 | ||
2304 | 2025.03.07 14:03 | t/p | 757 | 0.10 | 1.72669 | 1.67869 | 1.72669 | 153.45 | 31405.15 |
2305 | 2025.03.07 15:00 | buy | 775 | 0.10 | 1.72155 | 0.00000 | 0.00000 | ||
2306 | 2025.03.07 15:00 | modify | 775 | 0.10 | 1.72155 | 1.69755 | 1.74555 | ||
2307 | 2025.03.07 16:00 | buy | 776 | 0.10 | 1.72211 | 0.00000 | 0.00000 | ||
2308 | 2025.03.07 16:00 | modify | 776 | 0.10 | 1.72211 | 1.69811 | 1.74611 | ||
2309 | 2025.03.07 17:00 | buy | 777 | 0.10 | 1.72417 | 0.00000 | 0.00000 | ||
2310 | 2025.03.07 17:00 | modify | 777 | 0.10 | 1.72417 | 1.70017 | 1.74817 | ||
2311 | 2025.03.07 18:00 | buy | 778 | 0.10 | 1.72328 | 0.00000 | 0.00000 | ||
2312 | 2025.03.07 18:00 | modify | 778 | 0.10 | 1.72328 | 1.69928 | 1.74728 | ||
2313 | 2025.03.07 19:00 | buy | 779 | 0.10 | 1.72092 | 0.00000 | 0.00000 | ||
2314 | 2025.03.07 19:00 | modify | 779 | 0.10 | 1.72092 | 1.69692 | 1.74492 | ||
2315 | 2025.03.10 18:00 | buy | 780 | 0.10 | 1.72298 | 0.00000 | 0.00000 | ||
2316 | 2025.03.10 18:00 | modify | 780 | 0.10 | 1.72298 | 1.69898 | 1.74698 | ||
2317 | 2025.03.10 19:00 | buy | 781 | 0.10 | 1.72770 | 0.00000 | 0.00000 | ||
2318 | 2025.03.10 19:00 | modify | 781 | 0.10 | 1.72770 | 1.70370 | 1.75170 | ||
2319 | 2025.03.10 20:00 | buy | 782 | 0.10 | 1.72446 | 0.00000 | 0.00000 | ||
2320 | 2025.03.10 20:00 | modify | 782 | 0.10 | 1.72446 | 1.70046 | 1.74846 | ||
2321 | 2025.03.10 22:00 | buy | 783 | 0.10 | 1.72532 | 0.00000 | 0.00000 | ||
2322 | 2025.03.10 22:00 | modify | 783 | 0.10 | 1.72532 | 1.70132 | 1.74932 | ||
2323 | 2025.03.10 23:00 | buy | 784 | 0.10 | 1.72774 | 0.00000 | 0.00000 | ||
2324 | 2025.03.10 23:00 | modify | 784 | 0.10 | 1.72774 | 1.70374 | 1.75174 | ||
2325 | 2025.03.10 23:32 | t/p | 758 | 0.10 | 1.72866 | 1.68066 | 1.72866 | 152.53 | 31557.68 |
2326 | 2025.03.11 00:00 | buy | 785 | 0.10 | 1.72617 | 0.00000 | 0.00000 | ||
2327 | 2025.03.11 00:00 | modify | 785 | 0.10 | 1.72617 | 1.70217 | 1.75017 | ||
2328 | 2025.03.11 00:53 | t/p | 756 | 0.10 | 1.72887 | 1.68087 | 1.72887 | 151.62 | 31709.30 |
2329 | 2025.03.11 01:00 | buy | 786 | 0.10 | 1.72891 | 0.00000 | 0.00000 | ||
2330 | 2025.03.11 01:00 | modify | 786 | 0.10 | 1.72891 | 1.70491 | 1.75291 | ||
2331 | 2025.03.11 01:02 | t/p | 761 | 0.10 | 1.72981 | 1.68181 | 1.72981 | 151.62 | 31860.92 |
2332 | 2025.03.11 01:07 | t/p | 760 | 0.10 | 1.73067 | 1.68267 | 1.73067 | 151.62 | 32012.53 |
2333 | 2025.03.11 01:07 | t/p | 759 | 0.10 | 1.73144 | 1.68344 | 1.73144 | 151.62 | 32164.15 |
2334 | 2025.03.11 02:00 | buy | 787 | 0.10 | 1.73110 | 0.00000 | 0.00000 | ||
2335 | 2025.03.11 02:00 | modify | 787 | 0.10 | 1.73110 | 1.70710 | 1.75510 | ||
2336 | 2025.03.11 03:00 | buy | 788 | 0.10 | 1.72932 | 0.00000 | 0.00000 | ||
2337 | 2025.03.11 03:00 | modify | 788 | 0.10 | 1.72932 | 1.70532 | 1.75332 | ||
2338 | 2025.03.11 04:00 | buy | 789 | 0.10 | 1.73024 | 0.00000 | 0.00000 | ||
2339 | 2025.03.11 04:00 | modify | 789 | 0.10 | 1.73024 | 1.70624 | 1.75424 | ||
2340 | 2025.03.11 05:00 | buy | 790 | 0.10 | 1.72938 | 0.00000 | 0.00000 | ||
2341 | 2025.03.11 05:00 | modify | 790 | 0.10 | 1.72938 | 1.70538 | 1.75338 | ||
2342 | 2025.03.11 06:00 | buy | 791 | 0.10 | 1.72954 | 0.00000 | 0.00000 | ||
2343 | 2025.03.11 06:00 | modify | 791 | 0.10 | 1.72954 | 1.70554 | 1.75354 | ||
2344 | 2025.03.11 07:57 | t/p | 762 | 0.10 | 1.73390 | 1.68590 | 1.73390 | 154.37 | 32318.52 |
2345 | 2025.03.11 08:00 | buy | 792 | 0.10 | 1.73302 | 0.00000 | 0.00000 | ||
2346 | 2025.03.11 08:00 | modify | 792 | 0.10 | 1.73302 | 1.70902 | 1.75702 | ||
2347 | 2025.03.11 08:16 | t/p | 763 | 0.10 | 1.73409 | 1.68609 | 1.73409 | 154.37 | 32472.89 |
2348 | 2025.03.11 09:00 | buy | 793 | 0.10 | 1.73568 | 0.00000 | 0.00000 | ||
2349 | 2025.03.11 09:00 | modify | 793 | 0.10 | 1.73568 | 1.71168 | 1.75968 | ||
2350 | 2025.03.11 14:37 | t/p | 764 | 0.10 | 1.73874 | 1.69074 | 1.73874 | 155.29 | 32628.17 |
2351 | 2025.03.11 14:38 | t/p | 765 | 0.10 | 1.73901 | 1.69101 | 1.73901 | 155.29 | 32783.46 |
2352 | 2025.03.11 14:41 | t/p | 766 | 0.10 | 1.74027 | 1.69227 | 1.74027 | 155.30 | 32938.75 |
2353 | 2025.03.11 14:49 | t/p | 768 | 0.10 | 1.74077 | 1.69277 | 1.74077 | 155.29 | 33094.04 |
2354 | 2025.03.11 14:59 | t/p | 767 | 0.10 | 1.74138 | 1.69338 | 1.74138 | 155.29 | 33249.33 |
2355 | 2025.03.11 15:00 | buy | 794 | 0.10 | 1.74199 | 0.00000 | 0.00000 | ||
2356 | 2025.03.11 15:00 | modify | 794 | 0.10 | 1.74199 | 1.71799 | 1.76599 | ||
2357 | 2025.03.11 16:00 | buy | 795 | 0.10 | 1.73909 | 0.00000 | 0.00000 | ||
2358 | 2025.03.11 16:00 | modify | 795 | 0.10 | 1.73909 | 1.71509 | 1.76309 | ||
2359 | 2025.03.11 17:00 | buy | 796 | 0.10 | 1.73894 | 0.00000 | 0.00000 | ||
2360 | 2025.03.11 17:00 | modify | 796 | 0.10 | 1.73894 | 1.71494 | 1.76294 | ||
2361 | 2025.03.11 18:00 | buy | 797 | 0.10 | 1.73963 | 0.00000 | 0.00000 | ||
2362 | 2025.03.11 18:00 | modify | 797 | 0.10 | 1.73963 | 1.71563 | 1.76363 | ||
2363 | 2025.03.11 19:00 | buy | 798 | 0.10 | 1.73342 | 0.00000 | 0.00000 | ||
2364 | 2025.03.11 19:00 | modify | 798 | 0.10 | 1.73342 | 1.70942 | 1.75742 | ||
2365 | 2025.03.16 22:16 | s/l | 794 | 0.10 | 1.71799 | 1.71799 | 1.76599 | -161.71 | 33087.62 |
2366 | 2025.03.16 23:00 | close | 798 | 0.10 | 1.71982 | 1.70942 | 1.75742 | -93.62 | 32994.00 |
2367 | 2025.03.16 23:00 | close | 797 | 0.10 | 1.71982 | 1.71563 | 1.76363 | -134.28 | 32859.73 |
2368 | 2025.03.16 23:00 | close | 796 | 0.10 | 1.71982 | 1.71494 | 1.76294 | -129.76 | 32729.97 |
2369 | 2025.03.16 23:00 | close | 795 | 0.10 | 1.71982 | 1.71509 | 1.76309 | -130.74 | 32599.24 |
2370 | 2025.03.16 23:00 | close | 793 | 0.10 | 1.71982 | 1.71168 | 1.75968 | -108.42 | 32490.82 |
2371 | 2025.03.16 23:00 | close | 792 | 0.10 | 1.71982 | 1.70902 | 1.75702 | -91.00 | 32399.83 |
2372 | 2025.03.16 23:00 | close | 791 | 0.10 | 1.71982 | 1.70554 | 1.75354 | -68.22 | 32331.61 |
2373 | 2025.03.16 23:00 | close | 790 | 0.10 | 1.71982 | 1.70538 | 1.75338 | -67.17 | 32264.45 |
2374 | 2025.03.16 23:00 | close | 789 | 0.10 | 1.71982 | 1.70624 | 1.75424 | -72.80 | 32191.65 |
2375 | 2025.03.16 23:00 | close | 788 | 0.10 | 1.71982 | 1.70532 | 1.75332 | -66.78 | 32124.87 |
2376 | 2025.03.16 23:00 | close | 787 | 0.10 | 1.71982 | 1.70710 | 1.75510 | -78.43 | 32046.45 |
2377 | 2025.03.16 23:00 | close | 786 | 0.10 | 1.71982 | 1.70491 | 1.75291 | -64.10 | 31982.35 |
2378 | 2025.03.16 23:00 | close | 785 | 0.10 | 1.71982 | 1.70217 | 1.75017 | -46.16 | 31936.20 |
2379 | 2025.03.16 23:00 | close | 784 | 0.10 | 1.71982 | 1.70374 | 1.75174 | -57.35 | 31878.84 |
2380 | 2025.03.16 23:00 | close | 783 | 0.10 | 1.71982 | 1.70132 | 1.74932 | -41.50 | 31837.34 |
2381 | 2025.03.16 23:00 | close | 782 | 0.10 | 1.71982 | 1.70046 | 1.74846 | -35.87 | 31801.47 |
2382 | 2025.03.16 23:00 | close | 781 | 0.10 | 1.71982 | 1.70370 | 1.75170 | -57.08 | 31744.39 |
2383 | 2025.03.16 23:00 | close | 780 | 0.10 | 1.71982 | 1.69898 | 1.74698 | -26.18 | 31718.20 |
2384 | 2025.03.16 23:00 | close | 779 | 0.10 | 1.71982 | 1.69692 | 1.74492 | -13.62 | 31704.58 |
2385 | 2025.03.16 23:00 | close | 778 | 0.10 | 1.71982 | 1.69928 | 1.74728 | -29.07 | 31675.51 |
2386 | 2025.03.16 23:00 | close | 777 | 0.10 | 1.71982 | 1.70017 | 1.74817 | -34.89 | 31640.62 |
2387 | 2025.03.16 23:00 | close | 776 | 0.10 | 1.71982 | 1.69811 | 1.74611 | -21.41 | 31619.21 |
2388 | 2025.03.16 23:00 | close | 775 | 0.10 | 1.71982 | 1.69755 | 1.74555 | -17.74 | 31601.47 |
2389 | 2025.03.16 23:00 | close | 774 | 0.10 | 1.71982 | 1.70157 | 1.74957 | -44.06 | 31557.41 |
2390 | 2025.03.16 23:00 | close | 773 | 0.10 | 1.71982 | 1.70151 | 1.74951 | -43.67 | 31513.74 |
2391 | 2025.03.16 23:00 | close | 772 | 0.10 | 1.71982 | 1.69956 | 1.74756 | -30.90 | 31482.84 |
2392 | 2025.03.16 23:00 | close | 771 | 0.10 | 1.71982 | 1.69780 | 1.74580 | -19.38 | 31463.46 |
2393 | 2025.03.16 23:00 | close | 770 | 0.10 | 1.71982 | 1.69658 | 1.74458 | -11.39 | 31452.07 |
2394 | 2025.03.16 23:00 | close | 769 | 0.10 | 1.71982 | 1.69403 | 1.74203 | 5.30 | 31457.37 |
2395 | 2025.03.16 23:00 | sell | 799 | 0.10 | 1.71982 | 0.00000 | 0.00000 | ||
2396 | 2025.03.16 23:00 | modify | 799 | 0.10 | 1.71982 | 1.74382 | 1.69582 | ||
2397 | 2025.03.17 00:00 | sell | 800 | 0.10 | 1.71986 | 0.00000 | 0.00000 | ||
2398 | 2025.03.17 00:00 | modify | 800 | 0.10 | 1.71986 | 1.74386 | 1.69586 | ||
2399 | 2025.03.17 01:00 | sell | 801 | 0.10 | 1.71875 | 0.00000 | 0.00000 | ||
2400 | 2025.03.17 01:00 | modify | 801 | 0.10 | 1.71875 | 1.74275 | 1.69475 | ||
2401 | 2025.03.17 02:00 | sell | 802 | 0.10 | 1.71830 | 0.00000 | 0.00000 | ||
2402 | 2025.03.17 02:00 | modify | 802 | 0.10 | 1.71830 | 1.74230 | 1.69430 | ||
2403 | 2025.03.17 03:00 | sell | 803 | 0.10 | 1.71857 | 0.00000 | 0.00000 | ||
2404 | 2025.03.17 03:00 | modify | 803 | 0.10 | 1.71857 | 1.74257 | 1.69457 | ||
2405 | 2025.03.17 06:00 | sell | 804 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
2406 | 2025.03.17 06:00 | modify | 804 | 0.10 | 1.71870 | 1.74270 | 1.69470 | ||
2407 | 2025.03.17 07:00 | sell | 805 | 0.10 | 1.71797 | 0.00000 | 0.00000 | ||
2408 | 2025.03.17 07:00 | modify | 805 | 0.10 | 1.71797 | 1.74197 | 1.69397 | ||
2409 | 2025.03.17 08:00 | sell | 806 | 0.10 | 1.71590 | 0.00000 | 0.00000 | ||
2410 | 2025.03.17 08:00 | modify | 806 | 0.10 | 1.71590 | 1.73990 | 1.69190 | ||
2411 | 2025.03.17 09:00 | sell | 807 | 0.10 | 1.71643 | 0.00000 | 0.00000 | ||
2412 | 2025.03.17 09:00 | modify | 807 | 0.10 | 1.71643 | 1.74043 | 1.69243 | ||
2413 | 2025.03.17 10:00 | sell | 808 | 0.10 | 1.71723 | 0.00000 | 0.00000 | ||
2414 | 2025.03.17 10:00 | modify | 808 | 0.10 | 1.71723 | 1.74123 | 1.69323 | ||
2415 | 2025.03.17 11:00 | sell | 809 | 0.10 | 1.71794 | 0.00000 | 0.00000 | ||
2416 | 2025.03.17 11:00 | modify | 809 | 0.10 | 1.71794 | 1.74194 | 1.69394 | ||
2417 | 2025.03.17 12:00 | sell | 810 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
2418 | 2025.03.17 12:00 | modify | 810 | 0.10 | 1.71654 | 1.74054 | 1.69254 | ||
2419 | 2025.03.17 13:00 | sell | 811 | 0.10 | 1.71761 | 0.00000 | 0.00000 | ||
2420 | 2025.03.17 13:00 | modify | 811 | 0.10 | 1.71761 | 1.74161 | 1.69361 | ||
2421 | 2025.03.17 14:00 | sell | 812 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
2422 | 2025.03.17 14:00 | modify | 812 | 0.10 | 1.71545 | 1.73945 | 1.69145 | ||
2423 | 2025.03.17 15:00 | sell | 813 | 0.10 | 1.71570 | 0.00000 | 0.00000 | ||
2424 | 2025.03.17 15:00 | modify | 813 | 0.10 | 1.71570 | 1.73970 | 1.69170 | ||
2425 | 2025.03.17 16:00 | sell | 814 | 0.10 | 1.71357 | 0.00000 | 0.00000 | ||
2426 | 2025.03.17 16:00 | modify | 814 | 0.10 | 1.71357 | 1.73757 | 1.68957 | ||
2427 | 2025.03.17 17:00 | sell | 815 | 0.10 | 1.71173 | 0.00000 | 0.00000 | ||
2428 | 2025.03.17 17:00 | modify | 815 | 0.10 | 1.71173 | 1.73573 | 1.68773 | ||
2429 | 2025.03.17 18:00 | sell | 816 | 0.10 | 1.70912 | 0.00000 | 0.00000 | ||
2430 | 2025.03.17 18:00 | modify | 816 | 0.10 | 1.70912 | 1.73312 | 1.68512 | ||
2431 | 2025.03.17 19:00 | sell | 817 | 0.10 | 1.70946 | 0.00000 | 0.00000 | ||
2432 | 2025.03.17 19:00 | modify | 817 | 0.10 | 1.70946 | 1.73346 | 1.68546 | ||
2433 | 2025.03.17 20:00 | sell | 818 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
2434 | 2025.03.17 20:00 | modify | 818 | 0.10 | 1.70995 | 1.73395 | 1.68595 | ||
2435 | 2025.03.17 21:00 | sell | 819 | 0.10 | 1.70992 | 0.00000 | 0.00000 | ||
2436 | 2025.03.17 21:00 | modify | 819 | 0.10 | 1.70992 | 1.73392 | 1.68592 | ||
2437 | 2025.03.17 22:00 | sell | 820 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
2438 | 2025.03.17 22:00 | modify | 820 | 0.10 | 1.71057 | 1.73457 | 1.68657 | ||
2439 | 2025.03.17 23:00 | sell | 821 | 0.10 | 1.71016 | 0.00000 | 0.00000 | ||
2440 | 2025.03.17 23:00 | modify | 821 | 0.10 | 1.71016 | 1.73416 | 1.68616 | ||
2441 | 2025.03.18 00:00 | sell | 822 | 0.10 | 1.71091 | 0.00000 | 0.00000 | ||
2442 | 2025.03.18 00:00 | modify | 822 | 0.10 | 1.71091 | 1.73491 | 1.68691 | ||
2443 | 2025.03.18 01:00 | sell | 823 | 0.10 | 1.71053 | 0.00000 | 0.00000 | ||
2444 | 2025.03.18 01:00 | modify | 823 | 0.10 | 1.71053 | 1.73453 | 1.68653 | ||
2445 | 2025.03.18 02:00 | sell | 824 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
2446 | 2025.03.18 02:00 | modify | 824 | 0.10 | 1.70983 | 1.73383 | 1.68583 | ||
2447 | 2025.03.18 03:00 | sell | 825 | 0.10 | 1.71055 | 0.00000 | 0.00000 | ||
2448 | 2025.03.18 03:00 | modify | 825 | 0.10 | 1.71055 | 1.73455 | 1.68655 | ||
2449 | 2025.03.19 15:00 | sell | 826 | 0.10 | 1.71929 | 0.00000 | 0.00000 | ||
2450 | 2025.03.19 15:00 | modify | 826 | 0.10 | 1.71929 | 1.74329 | 1.69529 | ||
2451 | 2025.03.19 16:00 | sell | 827 | 0.10 | 1.71824 | 0.00000 | 0.00000 | ||
2452 | 2025.03.19 16:00 | modify | 827 | 0.10 | 1.71824 | 1.74224 | 1.69424 | ||
2453 | 2025.03.19 17:00 | sell | 828 | 0.10 | 1.71897 | 0.00000 | 0.00000 | ||
2454 | 2025.03.19 17:00 | modify | 828 | 0.10 | 1.71897 | 1.74297 | 1.69497 | ||
2455 | 2025.03.31 13:06 | s/l | 816 | 0.10 | 1.73312 | 1.73312 | 1.68512 | -153.73 | 31303.64 |
2456 | 2025.03.31 13:13 | s/l | 817 | 0.10 | 1.73346 | 1.73346 | 1.68546 | -153.73 | 31149.91 |
2457 | 2025.03.31 13:17 | s/l | 824 | 0.10 | 1.73383 | 1.73383 | 1.68583 | -154.00 | 30995.91 |
2458 | 2025.03.31 13:18 | s/l | 819 | 0.10 | 1.73392 | 1.73392 | 1.68592 | -153.74 | 30842.16 |
2459 | 2025.03.31 13:18 | s/l | 818 | 0.10 | 1.73395 | 1.73395 | 1.68595 | -153.74 | 30688.42 |
2460 | 2025.03.31 13:18 | s/l | 821 | 0.10 | 1.73416 | 1.73416 | 1.68616 | -153.74 | 30534.68 |
2461 | 2025.03.31 13:20 | s/l | 820 | 0.10 | 1.73457 | 1.73457 | 1.68657 | -153.73 | 30380.95 |
2462 | 2025.03.31 13:20 | s/l | 823 | 0.10 | 1.73453 | 1.73453 | 1.68653 | -154.00 | 30226.95 |
2463 | 2025.03.31 13:20 | s/l | 825 | 0.10 | 1.73455 | 1.73455 | 1.68655 | -154.00 | 30072.94 |
2464 | 2025.03.31 13:21 | s/l | 822 | 0.10 | 1.73491 | 1.73491 | 1.68691 | -153.99 | 29918.95 |
2465 | 2025.03.31 13:38 | s/l | 815 | 0.10 | 1.73573 | 1.73573 | 1.68773 | -153.74 | 29765.21 |
2466 | 2025.03.31 14:00 | close | 828 | 0.10 | 1.73522 | 1.74297 | 1.69497 | -103.44 | 29661.77 |
2467 | 2025.03.31 14:00 | close | 827 | 0.10 | 1.73522 | 1.74224 | 1.69424 | -108.23 | 29553.54 |
2468 | 2025.03.31 14:00 | close | 826 | 0.10 | 1.73522 | 1.74329 | 1.69529 | -101.34 | 29452.21 |
2469 | 2025.03.31 14:00 | close | 814 | 0.10 | 1.73522 | 1.73757 | 1.68957 | -138.33 | 29313.88 |
2470 | 2025.03.31 14:00 | close | 813 | 0.10 | 1.73522 | 1.73970 | 1.69170 | -124.36 | 29189.52 |
2471 | 2025.03.31 14:00 | close | 812 | 0.10 | 1.73522 | 1.73945 | 1.69145 | -126.00 | 29063.51 |
2472 | 2025.03.31 14:00 | close | 811 | 0.10 | 1.73522 | 1.74161 | 1.69361 | -111.83 | 28951.68 |
2473 | 2025.03.31 14:00 | close | 810 | 0.10 | 1.73522 | 1.74054 | 1.69254 | -118.85 | 28832.83 |
2474 | 2025.03.31 14:00 | close | 809 | 0.10 | 1.73522 | 1.74194 | 1.69394 | -109.67 | 28723.16 |
2475 | 2025.03.31 14:00 | close | 808 | 0.10 | 1.73522 | 1.74123 | 1.69323 | -114.32 | 28608.84 |
2476 | 2025.03.31 14:00 | close | 807 | 0.10 | 1.73522 | 1.74043 | 1.69243 | -119.57 | 28489.27 |
2477 | 2025.03.31 14:00 | close | 806 | 0.10 | 1.73522 | 1.73990 | 1.69190 | -123.05 | 28366.21 |
2478 | 2025.03.31 14:00 | close | 805 | 0.10 | 1.73522 | 1.74197 | 1.69397 | -109.47 | 28256.74 |
2479 | 2025.03.31 14:00 | close | 804 | 0.10 | 1.73522 | 1.74270 | 1.69470 | -104.68 | 28152.06 |
2480 | 2025.03.31 14:00 | close | 803 | 0.10 | 1.73522 | 1.74257 | 1.69457 | -105.53 | 28046.53 |
2481 | 2025.03.31 14:00 | close | 802 | 0.10 | 1.73522 | 1.74230 | 1.69430 | -107.31 | 27939.22 |
2482 | 2025.03.31 14:00 | close | 801 | 0.10 | 1.73522 | 1.74275 | 1.69475 | -104.35 | 27834.86 |
2483 | 2025.03.31 14:00 | close | 800 | 0.10 | 1.73522 | 1.74386 | 1.69586 | -97.07 | 27737.79 |
2484 | 2025.03.31 14:00 | close | 799 | 0.10 | 1.73522 | 1.74382 | 1.69582 | -97.08 | 27640.71 |
2485 | 2025.03.31 14:00 | buy | 829 | 0.10 | 1.73522 | 0.00000 | 0.00000 | ||
2486 | 2025.03.31 14:00 | modify | 829 | 0.10 | 1.73522 | 1.71122 | 1.75922 | ||
2487 | 2025.03.31 15:00 | buy | 830 | 0.10 | 1.73406 | 0.00000 | 0.00000 | ||
2488 | 2025.03.31 15:00 | modify | 830 | 0.10 | 1.73406 | 1.71006 | 1.75806 | ||
2489 | 2025.03.31 16:00 | buy | 831 | 0.10 | 1.73171 | 0.00000 | 0.00000 | ||
2490 | 2025.03.31 16:00 | modify | 831 | 0.10 | 1.73171 | 1.70771 | 1.75571 | ||
2491 | 2025.03.31 17:00 | buy | 832 | 0.10 | 1.73252 | 0.00000 | 0.00000 | ||
2492 | 2025.03.31 17:00 | modify | 832 | 0.10 | 1.73252 | 1.70852 | 1.75652 | ||
2493 | 2025.03.31 18:00 | buy | 833 | 0.10 | 1.73307 | 0.00000 | 0.00000 | ||
2494 | 2025.03.31 18:00 | modify | 833 | 0.10 | 1.73307 | 1.70907 | 1.75707 | ||
2495 | 2025.03.31 22:00 | buy | 834 | 0.10 | 1.73203 | 0.00000 | 0.00000 | ||
2496 | 2025.03.31 22:00 | modify | 834 | 0.10 | 1.73203 | 1.70803 | 1.75603 | ||
2497 | 2025.03.31 23:00 | buy | 835 | 0.10 | 1.73345 | 0.00000 | 0.00000 | ||
2498 | 2025.03.31 23:00 | modify | 835 | 0.10 | 1.73345 | 1.70945 | 1.75745 | ||
2499 | 2025.04.01 00:00 | buy | 836 | 0.10 | 1.73384 | 0.00000 | 0.00000 | ||
2500 | 2025.04.01 00:00 | modify | 836 | 0.10 | 1.73384 | 1.70984 | 1.75784 | ||
2501 | 2025.04.01 01:00 | buy | 837 | 0.10 | 1.73465 | 0.00000 | 0.00000 | ||
2502 | 2025.04.01 01:00 | modify | 837 | 0.10 | 1.73465 | 1.71065 | 1.75865 | ||
2503 | 2025.04.01 02:00 | buy | 838 | 0.10 | 1.73372 | 0.00000 | 0.00000 | ||
2504 | 2025.04.01 02:00 | modify | 838 | 0.10 | 1.73372 | 1.70972 | 1.75772 | ||
2505 | 2025.04.01 03:00 | buy | 839 | 0.10 | 1.73120 | 0.00000 | 0.00000 | ||
2506 | 2025.04.01 03:00 | modify | 839 | 0.10 | 1.73120 | 1.70720 | 1.75520 | ||
2507 | 2025.04.01 22:00 | close | 839 | 0.10 | 1.71927 | 1.70720 | 1.75520 | -78.11 | 27562.60 |
2508 | 2025.04.01 22:00 | close | 838 | 0.10 | 1.71927 | 1.70972 | 1.75772 | -94.60 | 27468.00 |
2509 | 2025.04.01 22:00 | close | 837 | 0.10 | 1.71927 | 1.71065 | 1.75865 | -100.69 | 27367.31 |
2510 | 2025.04.01 22:00 | close | 836 | 0.10 | 1.71927 | 1.70984 | 1.75784 | -95.39 | 27271.92 |
2511 | 2025.04.01 22:00 | close | 835 | 0.10 | 1.71927 | 1.70945 | 1.75745 | -93.76 | 27178.17 |
2512 | 2025.04.01 22:00 | close | 834 | 0.10 | 1.71927 | 1.70803 | 1.75603 | -84.46 | 27093.71 |
2513 | 2025.04.01 22:00 | close | 833 | 0.10 | 1.71927 | 1.70907 | 1.75707 | -91.27 | 27002.44 |
2514 | 2025.04.01 22:00 | close | 832 | 0.10 | 1.71927 | 1.70852 | 1.75652 | -87.67 | 26914.77 |
2515 | 2025.04.01 22:00 | close | 831 | 0.10 | 1.71927 | 1.70771 | 1.75571 | -82.37 | 26832.41 |
2516 | 2025.04.01 22:00 | close | 830 | 0.10 | 1.71927 | 1.71006 | 1.75806 | -97.75 | 26734.66 |
2517 | 2025.04.01 22:00 | close | 829 | 0.10 | 1.71927 | 1.71122 | 1.75922 | -105.34 | 26629.32 |
2518 | 2025.04.01 22:00 | sell | 840 | 0.10 | 1.71927 | 0.00000 | 0.00000 | ||
2519 | 2025.04.01 22:00 | modify | 840 | 0.10 | 1.71927 | 1.74327 | 1.69527 | ||
2520 | 2025.04.01 23:00 | sell | 841 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
2521 | 2025.04.01 23:00 | modify | 841 | 0.10 | 1.71785 | 1.74185 | 1.69385 | ||
2522 | 2025.04.02 00:00 | sell | 842 | 0.10 | 1.71645 | 0.00000 | 0.00000 | ||
2523 | 2025.04.02 00:00 | modify | 842 | 0.10 | 1.71645 | 1.74045 | 1.69245 | ||
2524 | 2025.04.02 01:00 | sell | 843 | 0.10 | 1.71890 | 0.00000 | 0.00000 | ||
2525 | 2025.04.02 01:00 | modify | 843 | 0.10 | 1.71890 | 1.74290 | 1.69490 | ||
2526 | 2025.04.02 02:00 | sell | 844 | 0.10 | 1.71594 | 0.00000 | 0.00000 | ||
2527 | 2025.04.02 02:00 | modify | 844 | 0.10 | 1.71594 | 1.73994 | 1.69194 | ||
2528 | 2025.04.02 03:00 | sell | 845 | 0.10 | 1.71430 | 0.00000 | 0.00000 | ||
2529 | 2025.04.02 03:00 | modify | 845 | 0.10 | 1.71430 | 1.73830 | 1.69030 | ||
2530 | 2025.04.02 04:00 | sell | 846 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
2531 | 2025.04.02 04:00 | modify | 846 | 0.10 | 1.71389 | 1.73789 | 1.68989 | ||
2532 | 2025.04.02 05:00 | sell | 847 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
2533 | 2025.04.02 05:00 | modify | 847 | 0.10 | 1.71329 | 1.73729 | 1.68929 | ||
2534 | 2025.04.02 06:00 | sell | 848 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
2535 | 2025.04.02 06:00 | modify | 848 | 0.10 | 1.71407 | 1.73807 | 1.69007 | ||
2536 | 2025.04.02 07:00 | sell | 849 | 0.10 | 1.71441 | 0.00000 | 0.00000 | ||
2537 | 2025.04.02 07:00 | modify | 849 | 0.10 | 1.71441 | 1.73841 | 1.69041 | ||
2538 | 2025.04.02 08:00 | sell | 850 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
2539 | 2025.04.02 08:00 | modify | 850 | 0.10 | 1.71190 | 1.73590 | 1.68790 | ||
2540 | 2025.04.02 09:00 | sell | 851 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
2541 | 2025.04.02 09:00 | modify | 851 | 0.10 | 1.71189 | 1.73589 | 1.68789 | ||
2542 | 2025.04.02 10:00 | sell | 852 | 0.10 | 1.71157 | 0.00000 | 0.00000 | ||
2543 | 2025.04.02 10:00 | modify | 852 | 0.10 | 1.71157 | 1.73557 | 1.68757 | ||
2544 | 2025.04.02 11:00 | sell | 853 | 0.10 | 1.71264 | 0.00000 | 0.00000 | ||
2545 | 2025.04.02 11:00 | modify | 853 | 0.10 | 1.71264 | 1.73664 | 1.68864 | ||
2546 | 2025.04.02 12:00 | sell | 854 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
2547 | 2025.04.02 12:00 | modify | 854 | 0.10 | 1.71291 | 1.73691 | 1.68891 | ||
2548 | 2025.04.02 22:22 | s/l | 852 | 0.10 | 1.73557 | 1.73557 | 1.68757 | -157.41 | 26471.91 |
2549 | 2025.04.02 22:24 | s/l | 850 | 0.10 | 1.73590 | 1.73590 | 1.68790 | -157.41 | 26314.50 |
2550 | 2025.04.02 22:24 | s/l | 851 | 0.10 | 1.73589 | 1.73589 | 1.68789 | -157.41 | 26157.09 |
2551 | 2025.04.02 23:15 | s/l | 853 | 0.10 | 1.73664 | 1.73664 | 1.68864 | -157.41 | 25999.68 |
2552 | 2025.04.02 23:19 | s/l | 854 | 0.10 | 1.73691 | 1.73691 | 1.68891 | -157.41 | 25842.27 |
2553 | 2025.04.02 23:19 | s/l | 847 | 0.10 | 1.73729 | 1.73729 | 1.68929 | -157.40 | 25684.87 |
2554 | 2025.04.02 23:23 | s/l | 846 | 0.10 | 1.73789 | 1.73789 | 1.68989 | -157.41 | 25527.46 |
2555 | 2025.04.02 23:23 | s/l | 848 | 0.10 | 1.73807 | 1.73807 | 1.69007 | -157.41 | 25370.05 |
2556 | 2025.04.02 23:35 | s/l | 845 | 0.10 | 1.73830 | 1.73830 | 1.69030 | -157.41 | 25212.64 |
2557 | 2025.04.02 23:35 | s/l | 849 | 0.10 | 1.73841 | 1.73841 | 1.69041 | -157.41 | 25055.23 |
2558 | 2025.04.02 23:45 | s/l | 844 | 0.10 | 1.73994 | 1.73994 | 1.69194 | -157.40 | 24897.83 |
2559 | 2025.04.02 23:58 | s/l | 842 | 0.10 | 1.74045 | 1.74045 | 1.69245 | -157.41 | 24740.42 |
2560 | 2025.04.03 00:00 | close | 843 | 0.10 | 1.74096 | 1.74290 | 1.69490 | -143.89 | 24596.53 |
2561 | 2025.04.03 00:00 | close | 841 | 0.10 | 1.74096 | 1.74185 | 1.69385 | -150.52 | 24446.01 |
2562 | 2025.04.03 00:00 | close | 840 | 0.10 | 1.74096 | 1.74327 | 1.69527 | -141.20 | 24304.81 |
2563 | 2025.04.03 00:00 | buy | 855 | 0.10 | 1.74096 | 0.00000 | 0.00000 | ||
2564 | 2025.04.03 00:00 | modify | 855 | 0.10 | 1.74096 | 1.71696 | 1.76496 | ||
2565 | 2025.04.03 01:00 | buy | 856 | 0.10 | 1.73766 | 0.00000 | 0.00000 | ||
2566 | 2025.04.03 01:00 | modify | 856 | 0.10 | 1.73766 | 1.71366 | 1.76166 | ||
2567 | 2025.04.03 02:00 | buy | 857 | 0.10 | 1.73940 | 0.00000 | 0.00000 | ||
2568 | 2025.04.03 02:00 | modify | 857 | 0.10 | 1.73940 | 1.71540 | 1.76340 | ||
2569 | 2025.04.03 03:00 | buy | 858 | 0.10 | 1.73765 | 0.00000 | 0.00000 | ||
2570 | 2025.04.03 03:00 | modify | 858 | 0.10 | 1.73765 | 1.71365 | 1.76165 | ||
2571 | 2025.04.03 04:00 | buy | 859 | 0.10 | 1.74026 | 0.00000 | 0.00000 | ||
2572 | 2025.04.03 04:00 | modify | 859 | 0.10 | 1.74026 | 1.71626 | 1.76426 | ||
2573 | 2025.04.03 05:00 | buy | 860 | 0.10 | 1.74109 | 0.00000 | 0.00000 | ||
2574 | 2025.04.03 05:00 | modify | 860 | 0.10 | 1.74109 | 1.71709 | 1.76509 | ||
2575 | 2025.04.03 06:00 | buy | 861 | 0.10 | 1.74056 | 0.00000 | 0.00000 | ||
2576 | 2025.04.03 06:00 | modify | 861 | 0.10 | 1.74056 | 1.71656 | 1.76456 | ||
2577 | 2025.04.03 07:00 | buy | 862 | 0.10 | 1.74226 | 0.00000 | 0.00000 | ||
2578 | 2025.04.03 07:00 | modify | 862 | 0.10 | 1.74226 | 1.71826 | 1.76626 | ||
2579 | 2025.04.03 10:00 | buy | 863 | 0.10 | 1.73947 | 0.00000 | 0.00000 | ||
2580 | 2025.04.03 10:00 | modify | 863 | 0.10 | 1.73947 | 1.71547 | 1.76347 | ||
2581 | 2025.04.03 11:00 | buy | 864 | 0.10 | 1.74445 | 0.00000 | 0.00000 | ||
2582 | 2025.04.03 11:00 | modify | 864 | 0.10 | 1.74445 | 1.72045 | 1.76845 | ||
2583 | 2025.04.03 12:00 | buy | 865 | 0.10 | 1.74376 | 0.00000 | 0.00000 | ||
2584 | 2025.04.03 12:00 | modify | 865 | 0.10 | 1.74376 | 1.71976 | 1.76776 | ||
2585 | 2025.04.03 13:00 | buy | 866 | 0.10 | 1.74224 | 0.00000 | 0.00000 | ||
2586 | 2025.04.03 13:00 | modify | 866 | 0.10 | 1.74224 | 1.71824 | 1.76624 | ||
2587 | 2025.04.03 20:00 | buy | 867 | 0.10 | 1.74570 | 0.00000 | 0.00000 | ||
2588 | 2025.04.03 20:00 | modify | 867 | 0.10 | 1.74570 | 1.72170 | 1.76970 | ||
2589 | 2025.04.03 22:00 | buy | 868 | 0.10 | 1.74636 | 0.00000 | 0.00000 | ||
2590 | 2025.04.03 22:00 | modify | 868 | 0.10 | 1.74636 | 1.72236 | 1.77036 | ||
2591 | 2025.04.03 23:00 | buy | 869 | 0.10 | 1.74928 | 0.00000 | 0.00000 | ||
2592 | 2025.04.03 23:00 | modify | 869 | 0.10 | 1.74928 | 1.72528 | 1.77328 | ||
2593 | 2025.04.04 00:00 | buy | 870 | 0.10 | 1.74630 | 0.00000 | 0.00000 | ||
2594 | 2025.04.04 00:00 | modify | 870 | 0.10 | 1.74630 | 1.72230 | 1.77030 | ||
2595 | 2025.04.04 01:00 | buy | 871 | 0.10 | 1.74903 | 0.00000 | 0.00000 | ||
2596 | 2025.04.04 01:00 | modify | 871 | 0.10 | 1.74903 | 1.72503 | 1.77303 | ||
2597 | 2025.04.04 02:00 | buy | 872 | 0.10 | 1.75387 | 0.00000 | 0.00000 | ||
2598 | 2025.04.04 02:00 | modify | 872 | 0.10 | 1.75387 | 1.72987 | 1.77787 | ||
2599 | 2025.04.04 02:48 | t/p | 858 | 0.10 | 1.76165 | 1.71365 | 1.76165 | 156.20 | 24461.01 |
2600 | 2025.04.04 02:48 | t/p | 856 | 0.10 | 1.76166 | 1.71366 | 1.76166 | 156.20 | 24617.21 |
2601 | 2025.04.04 02:51 | t/p | 857 | 0.10 | 1.76340 | 1.71540 | 1.76340 | 156.20 | 24773.41 |
2602 | 2025.04.04 02:51 | t/p | 863 | 0.10 | 1.76347 | 1.71547 | 1.76347 | 156.20 | 24929.62 |
2603 | 2025.04.04 02:57 | t/p | 859 | 0.10 | 1.76426 | 1.71626 | 1.76426 | 156.20 | 25085.82 |
2604 | 2025.04.04 03:00 | buy | 873 | 0.10 | 1.76422 | 0.00000 | 0.00000 | ||
2605 | 2025.04.04 03:00 | modify | 873 | 0.10 | 1.76422 | 1.74022 | 1.78822 | ||
2606 | 2025.04.04 03:06 | t/p | 861 | 0.10 | 1.76456 | 1.71656 | 1.76456 | 156.20 | 25242.02 |
2607 | 2025.04.04 03:08 | t/p | 855 | 0.10 | 1.76496 | 1.71696 | 1.76496 | 156.20 | 25398.23 |
2608 | 2025.04.04 03:08 | t/p | 860 | 0.10 | 1.76509 | 1.71709 | 1.76509 | 156.20 | 25554.43 |
2609 | 2025.04.04 03:16 | t/p | 862 | 0.10 | 1.76626 | 1.71826 | 1.76626 | 156.20 | 25710.63 |
2610 | 2025.04.04 03:16 | t/p | 866 | 0.10 | 1.76624 | 1.71824 | 1.76624 | 156.20 | 25866.83 |
2611 | 2025.04.04 03:21 | t/p | 865 | 0.10 | 1.76776 | 1.71976 | 1.76776 | 156.20 | 26023.04 |
2612 | 2025.04.04 03:25 | t/p | 864 | 0.10 | 1.76845 | 1.72045 | 1.76845 | 156.20 | 26179.24 |
2613 | 2025.04.04 03:25 | t/p | 867 | 0.10 | 1.76970 | 1.72170 | 1.76970 | 156.20 | 26335.44 |
2614 | 2025.04.04 03:29 | t/p | 870 | 0.10 | 1.77030 | 1.72230 | 1.77030 | 157.12 | 26492.56 |
2615 | 2025.04.04 03:29 | t/p | 868 | 0.10 | 1.77036 | 1.72236 | 1.77036 | 156.20 | 26648.77 |
2616 | 2025.04.04 03:33 | t/p | 871 | 0.10 | 1.77303 | 1.72503 | 1.77303 | 157.13 | 26805.90 |
2617 | 2025.04.04 03:34 | t/p | 869 | 0.10 | 1.77328 | 1.72528 | 1.77328 | 156.20 | 26962.10 |
2618 | 2025.04.04 04:00 | buy | 874 | 0.10 | 1.77404 | 0.00000 | 0.00000 | ||
2619 | 2025.04.04 04:00 | modify | 874 | 0.10 | 1.77404 | 1.75004 | 1.79804 | ||
2620 | 2025.04.04 04:51 | t/p | 872 | 0.10 | 1.77787 | 1.72987 | 1.77787 | 157.12 | 27119.22 |
2621 | 2025.04.04 05:00 | buy | 875 | 0.10 | 1.77894 | 0.00000 | 0.00000 | ||
2622 | 2025.04.04 05:00 | modify | 875 | 0.10 | 1.77894 | 1.75494 | 1.80294 | ||
2623 | 2025.04.04 06:00 | buy | 876 | 0.10 | 1.77405 | 0.00000 | 0.00000 | ||
2624 | 2025.04.04 06:00 | modify | 876 | 0.10 | 1.77405 | 1.75005 | 1.79805 | ||
2625 | 2025.04.04 07:00 | buy | 877 | 0.10 | 1.77187 | 0.00000 | 0.00000 | ||
2626 | 2025.04.04 07:00 | modify | 877 | 0.10 | 1.77187 | 1.74787 | 1.79587 | ||
2627 | 2025.04.04 08:00 | buy | 878 | 0.10 | 1.77168 | 0.00000 | 0.00000 | ||
2628 | 2025.04.04 08:00 | modify | 878 | 0.10 | 1.77168 | 1.74768 | 1.79568 | ||
2629 | 2025.04.04 09:00 | buy | 879 | 0.10 | 1.77211 | 0.00000 | 0.00000 | ||
2630 | 2025.04.04 09:00 | modify | 879 | 0.10 | 1.77211 | 1.74811 | 1.79611 | ||
2631 | 2025.04.04 10:00 | buy | 880 | 0.10 | 1.77184 | 0.00000 | 0.00000 | ||
2632 | 2025.04.04 10:00 | modify | 880 | 0.10 | 1.77184 | 1.74784 | 1.79584 | ||
2633 | 2025.04.04 10:38 | t/p | 873 | 0.10 | 1.78822 | 1.74022 | 1.78822 | 157.12 | 27276.34 |
2634 | 2025.04.04 10:57 | t/p | 878 | 0.10 | 1.79568 | 1.74768 | 1.79568 | 157.12 | 27433.46 |
2635 | 2025.04.04 10:57 | t/p | 880 | 0.10 | 1.79584 | 1.74784 | 1.79584 | 157.13 | 27590.59 |
2636 | 2025.04.04 10:57 | t/p | 877 | 0.10 | 1.79587 | 1.74787 | 1.79587 | 157.12 | 27747.71 |
2637 | 2025.04.04 10:57 | t/p | 879 | 0.10 | 1.79611 | 1.74811 | 1.79611 | 157.12 | 27904.83 |
2638 | 2025.04.04 11:00 | buy | 881 | 0.10 | 1.79670 | 0.00000 | 0.00000 | ||
2639 | 2025.04.04 11:00 | modify | 881 | 0.10 | 1.79670 | 1.77270 | 1.82070 | ||
2640 | 2025.04.04 11:08 | t/p | 874 | 0.10 | 1.79804 | 1.75004 | 1.79804 | 157.12 | 28061.95 |
2641 | 2025.04.04 11:08 | t/p | 876 | 0.10 | 1.79805 | 1.75005 | 1.79805 | 157.12 | 28219.07 |
2642 | 2025.04.04 11:12 | t/p | 875 | 0.10 | 1.80294 | 1.75494 | 1.80294 | 157.12 | 28376.19 |
2643 | 2025.04.04 11:31 | t/p | 881 | 0.10 | 1.82070 | 1.77270 | 1.82070 | 157.12 | 28533.31 |
2644 | 2025.04.04 12:00 | buy | 882 | 0.10 | 1.80958 | 0.00000 | 0.00000 | ||
2645 | 2025.04.04 12:00 | modify | 882 | 0.10 | 1.80958 | 1.78558 | 1.83358 | ||
2646 | 2025.04.04 13:00 | buy | 883 | 0.10 | 1.80212 | 0.00000 | 0.00000 | ||
2647 | 2025.04.04 13:00 | modify | 883 | 0.10 | 1.80212 | 1.77812 | 1.82612 | ||
2648 | 2025.04.04 14:00 | buy | 884 | 0.10 | 1.80909 | 0.00000 | 0.00000 | ||
2649 | 2025.04.04 14:00 | modify | 884 | 0.10 | 1.80909 | 1.78509 | 1.83309 | ||
2650 | 2025.04.04 15:00 | buy | 885 | 0.10 | 1.81373 | 0.00000 | 0.00000 | ||
2651 | 2025.04.04 15:00 | modify | 885 | 0.10 | 1.81373 | 1.78973 | 1.83773 | ||
2652 | 2025.04.04 15:40 | t/p | 883 | 0.10 | 1.82612 | 1.77812 | 1.82612 | 157.12 | 28690.43 |
2653 | 2025.04.04 16:00 | buy | 886 | 0.10 | 1.82303 | 0.00000 | 0.00000 | ||
2654 | 2025.04.04 16:00 | modify | 886 | 0.10 | 1.82303 | 1.79903 | 1.84703 | ||
2655 | 2025.04.04 17:00 | buy | 887 | 0.10 | 1.82634 | 0.00000 | 0.00000 | ||
2656 | 2025.04.04 17:00 | modify | 887 | 0.10 | 1.82634 | 1.80234 | 1.85034 | ||
2657 | 2025.04.04 18:00 | buy | 888 | 0.10 | 1.81515 | 0.00000 | 0.00000 | ||
2658 | 2025.04.04 18:00 | modify | 888 | 0.10 | 1.81515 | 1.79115 | 1.83915 | ||
2659 | 2025.04.04 19:00 | buy | 889 | 0.10 | 1.81840 | 0.00000 | 0.00000 | ||
2660 | 2025.04.04 19:00 | modify | 889 | 0.10 | 1.81840 | 1.79440 | 1.84240 | ||
2661 | 2025.04.06 22:00 | buy | 890 | 0.10 | 1.81783 | 0.00000 | 0.00000 | ||
2662 | 2025.04.06 22:00 | modify | 890 | 0.10 | 1.81783 | 1.79383 | 1.84183 | ||
2663 | 2025.04.06 22:03 | t/p | 884 | 0.10 | 1.83309 | 1.78509 | 1.83309 | 157.12 | 28847.55 |
2664 | 2025.04.06 22:03 | t/p | 882 | 0.10 | 1.83358 | 1.78558 | 1.83358 | 157.12 | 29004.67 |
2665 | 2025.04.06 22:03 | t/p | 885 | 0.10 | 1.83773 | 1.78973 | 1.83773 | 157.12 | 29161.79 |
2666 | 2025.04.06 22:06 | t/p | 888 | 0.10 | 1.83915 | 1.79115 | 1.83915 | 157.12 | 29318.91 |
2667 | 2025.04.06 23:00 | buy | 891 | 0.10 | 1.83425 | 0.00000 | 0.00000 | ||
2668 | 2025.04.06 23:00 | modify | 891 | 0.10 | 1.83425 | 1.81025 | 1.85825 | ||
2669 | 2025.04.07 00:00 | buy | 892 | 0.10 | 1.83484 | 0.00000 | 0.00000 | ||
2670 | 2025.04.07 00:00 | modify | 892 | 0.10 | 1.83484 | 1.81084 | 1.85884 | ||
2671 | 2025.04.07 01:00 | buy | 893 | 0.10 | 1.82788 | 0.00000 | 0.00000 | ||
2672 | 2025.04.07 01:00 | modify | 893 | 0.10 | 1.82788 | 1.80388 | 1.85188 | ||
2673 | 2025.04.07 10:45 | s/l | 892 | 0.10 | 1.81084 | 1.81084 | 1.85884 | -157.12 | 29161.79 |
2674 | 2025.04.07 10:45 | s/l | 891 | 0.10 | 1.81025 | 1.81025 | 1.85825 | -158.04 | 29003.75 |
2675 | 2025.04.07 12:29 | s/l | 893 | 0.10 | 1.80388 | 1.80388 | 1.85188 | -157.12 | 28846.63 |
2676 | 2025.04.07 14:10 | s/l | 887 | 0.10 | 1.80234 | 1.80234 | 1.85034 | -158.04 | 28688.59 |
2677 | 2025.04.07 14:10 | s/l | 886 | 0.10 | 1.79903 | 1.79903 | 1.84703 | -158.04 | 28530.56 |
2678 | 2025.04.07 14:11 | s/l | 889 | 0.10 | 1.79440 | 1.79440 | 1.84240 | -158.04 | 28372.52 |
2679 | 2025.04.07 14:11 | s/l | 890 | 0.10 | 1.79383 | 1.79383 | 1.84183 | -158.04 | 28214.48 |
2680 | 2025.04.08 06:00 | sell | 894 | 0.10 | 1.80735 | 0.00000 | 0.00000 | ||
2681 | 2025.04.08 06:00 | modify | 894 | 0.10 | 1.80735 | 1.83135 | 1.78335 | ||
2682 | 2025.04.08 07:00 | sell | 895 | 0.10 | 1.81104 | 0.00000 | 0.00000 | ||
2683 | 2025.04.08 07:00 | modify | 895 | 0.10 | 1.81104 | 1.83504 | 1.78704 | ||
2684 | 2025.04.08 08:00 | sell | 896 | 0.10 | 1.80511 | 0.00000 | 0.00000 | ||
2685 | 2025.04.08 08:00 | modify | 896 | 0.10 | 1.80511 | 1.82911 | 1.78111 | ||
2686 | 2025.04.08 09:00 | sell | 897 | 0.10 | 1.80335 | 0.00000 | 0.00000 | ||
2687 | 2025.04.08 09:00 | modify | 897 | 0.10 | 1.80335 | 1.82735 | 1.77935 | ||
2688 | 2025.04.08 10:00 | sell | 898 | 0.10 | 1.80744 | 0.00000 | 0.00000 | ||
2689 | 2025.04.08 10:00 | modify | 898 | 0.10 | 1.80744 | 1.83144 | 1.78344 | ||
2690 | 2025.04.08 11:00 | sell | 899 | 0.10 | 1.80943 | 0.00000 | 0.00000 | ||
2691 | 2025.04.08 11:00 | modify | 899 | 0.10 | 1.80943 | 1.83343 | 1.78543 | ||
2692 | 2025.04.08 14:00 | sell | 900 | 0.10 | 1.80112 | 0.00000 | 0.00000 | ||
2693 | 2025.04.08 14:00 | modify | 900 | 0.10 | 1.80112 | 1.82512 | 1.77712 | ||
2694 | 2025.04.08 15:00 | sell | 901 | 0.10 | 1.81079 | 0.00000 | 0.00000 | ||
2695 | 2025.04.08 15:00 | modify | 901 | 0.10 | 1.81079 | 1.83479 | 1.78679 | ||
2696 | 2025.04.08 16:56 | s/l | 900 | 0.10 | 1.82512 | 1.82512 | 1.77712 | -157.40 | 28057.08 |
2697 | 2025.04.08 17:08 | s/l | 897 | 0.10 | 1.82735 | 1.82735 | 1.77935 | -157.41 | 27899.67 |
2698 | 2025.04.08 17:09 | s/l | 896 | 0.10 | 1.82911 | 1.82911 | 1.78111 | -157.41 | 27742.26 |
2699 | 2025.04.08 17:34 | s/l | 894 | 0.10 | 1.83135 | 1.83135 | 1.78335 | -157.41 | 27584.85 |
2700 | 2025.04.08 17:34 | s/l | 898 | 0.10 | 1.83144 | 1.83144 | 1.78344 | -157.41 | 27427.44 |
2701 | 2025.04.08 18:11 | s/l | 899 | 0.10 | 1.83343 | 1.83343 | 1.78543 | -157.41 | 27270.03 |
2702 | 2025.04.08 18:13 | s/l | 901 | 0.10 | 1.83479 | 1.83479 | 1.78679 | -157.41 | 27112.62 |
2703 | 2025.04.08 18:13 | s/l | 895 | 0.10 | 1.83504 | 1.83504 | 1.78704 | -157.41 | 26955.21 |
2704 | 2025.04.08 20:00 | buy | 902 | 0.10 | 1.83765 | 0.00000 | 0.00000 | ||
2705 | 2025.04.08 20:00 | modify | 902 | 0.10 | 1.83765 | 1.81365 | 1.86165 | ||
2706 | 2025.04.08 22:00 | buy | 903 | 0.10 | 1.84127 | 0.00000 | 0.00000 | ||
2707 | 2025.04.08 22:00 | modify | 903 | 0.10 | 1.84127 | 1.81727 | 1.86527 | ||
2708 | 2025.04.08 23:00 | buy | 904 | 0.10 | 1.84299 | 0.00000 | 0.00000 | ||
2709 | 2025.04.08 23:00 | modify | 904 | 0.10 | 1.84299 | 1.81899 | 1.86699 | ||
2710 | 2025.04.09 00:00 | buy | 905 | 0.10 | 1.84421 | 0.00000 | 0.00000 | ||
2711 | 2025.04.09 00:00 | modify | 905 | 0.10 | 1.84421 | 1.82021 | 1.86821 | ||
2712 | 2025.04.09 01:00 | buy | 906 | 0.10 | 1.84815 | 0.00000 | 0.00000 | ||
2713 | 2025.04.09 01:00 | modify | 906 | 0.10 | 1.84815 | 1.82415 | 1.87215 | ||
2714 | 2025.04.09 02:00 | buy | 907 | 0.10 | 1.83977 | 0.00000 | 0.00000 | ||
2715 | 2025.04.09 02:00 | modify | 907 | 0.10 | 1.83977 | 1.81577 | 1.86377 | ||
2716 | 2025.04.09 03:00 | buy | 908 | 0.10 | 1.84178 | 0.00000 | 0.00000 | ||
2717 | 2025.04.09 03:00 | modify | 908 | 0.10 | 1.84178 | 1.81778 | 1.86578 | ||
2718 | 2025.04.09 04:00 | buy | 909 | 0.10 | 1.84771 | 0.00000 | 0.00000 | ||
2719 | 2025.04.09 04:00 | modify | 909 | 0.10 | 1.84771 | 1.82371 | 1.87171 | ||
2720 | 2025.04.09 05:00 | buy | 910 | 0.10 | 1.85235 | 0.00000 | 0.00000 | ||
2721 | 2025.04.09 05:00 | modify | 910 | 0.10 | 1.85235 | 1.82835 | 1.87635 | ||
2722 | 2025.04.09 06:00 | buy | 911 | 0.10 | 1.85204 | 0.00000 | 0.00000 | ||
2723 | 2025.04.09 06:00 | modify | 911 | 0.10 | 1.85204 | 1.82804 | 1.87604 | ||
2724 | 2025.04.09 07:58 | s/l | 910 | 0.10 | 1.82835 | 1.82835 | 1.87635 | -157.12 | 26798.09 |
2725 | 2025.04.09 07:59 | s/l | 911 | 0.10 | 1.82804 | 1.82804 | 1.87604 | -157.12 | 26640.97 |
2726 | 2025.04.09 10:57 | s/l | 906 | 0.10 | 1.82415 | 1.82415 | 1.87215 | -157.12 | 26483.85 |
2727 | 2025.04.09 13:59 | s/l | 909 | 0.10 | 1.82371 | 1.82371 | 1.87171 | -157.12 | 26326.73 |
2728 | 2025.04.09 17:19 | s/l | 905 | 0.10 | 1.82021 | 1.82021 | 1.86821 | -157.12 | 26169.61 |
2729 | 2025.04.09 17:19 | s/l | 904 | 0.10 | 1.81899 | 1.81899 | 1.86699 | -158.04 | 26011.58 |
2730 | 2025.04.09 17:19 | s/l | 908 | 0.10 | 1.81778 | 1.81778 | 1.86578 | -157.12 | 25854.46 |
2731 | 2025.04.09 17:19 | s/l | 903 | 0.10 | 1.81727 | 1.81727 | 1.86527 | -158.04 | 25696.42 |
2732 | 2025.04.09 17:19 | s/l | 907 | 0.10 | 1.81577 | 1.81577 | 1.86377 | -157.12 | 25539.30 |
2733 | 2025.04.09 17:20 | s/l | 902 | 0.10 | 1.81365 | 1.81365 | 1.86165 | -158.04 | 25381.26 |
2734 | 2025.04.09 19:00 | sell | 912 | 0.10 | 1.78501 | 0.00000 | 0.00000 | ||
2735 | 2025.04.09 19:00 | modify | 912 | 0.10 | 1.78501 | 1.80901 | 1.76101 | ||
2736 | 2025.04.09 20:00 | sell | 913 | 0.10 | 1.77936 | 0.00000 | 0.00000 | ||
2737 | 2025.04.09 20:00 | modify | 913 | 0.10 | 1.77936 | 1.80336 | 1.75536 | ||
2738 | 2025.04.09 23:00 | sell | 914 | 0.10 | 1.78194 | 0.00000 | 0.00000 | ||
2739 | 2025.04.09 23:00 | modify | 914 | 0.10 | 1.78194 | 1.80594 | 1.75794 | ||
2740 | 2025.04.10 05:00 | sell | 915 | 0.10 | 1.77545 | 0.00000 | 0.00000 | ||
2741 | 2025.04.10 05:00 | modify | 915 | 0.10 | 1.77545 | 1.79945 | 1.75145 | ||
2742 | 2025.04.10 06:00 | sell | 916 | 0.10 | 1.77211 | 0.00000 | 0.00000 | ||
2743 | 2025.04.10 06:00 | modify | 916 | 0.10 | 1.77211 | 1.79611 | 1.74811 | ||
2744 | 2025.04.10 07:00 | sell | 917 | 0.10 | 1.77316 | 0.00000 | 0.00000 | ||
2745 | 2025.04.10 07:00 | modify | 917 | 0.10 | 1.77316 | 1.79716 | 1.74916 | ||
2746 | 2025.04.10 08:24 | s/l | 916 | 0.10 | 1.79611 | 1.79611 | 1.74811 | -157.41 | 25223.85 |
2747 | 2025.04.10 08:25 | s/l | 917 | 0.10 | 1.79716 | 1.79716 | 1.74916 | -157.41 | 25066.44 |
2748 | 2025.04.10 08:38 | s/l | 915 | 0.10 | 1.79945 | 1.79945 | 1.75145 | -157.41 | 24909.03 |
2749 | 2025.04.10 14:13 | s/l | 913 | 0.10 | 1.80336 | 1.80336 | 1.75536 | -156.62 | 24752.41 |
2750 | 2025.04.10 15:51 | s/l | 914 | 0.10 | 1.80594 | 1.80594 | 1.75794 | -156.62 | 24595.78 |
2751 | 2025.04.10 15:58 | s/l | 912 | 0.10 | 1.80901 | 1.80901 | 1.76101 | -156.61 | 24439.17 |
2752 | 2025.04.10 22:00 | sell | 918 | 0.10 | 1.79772 | 0.00000 | 0.00000 | ||
2753 | 2025.04.10 22:00 | modify | 918 | 0.10 | 1.79772 | 1.82172 | 1.77372 | ||
2754 | 2025.04.11 00:32 | s/l | 918 | 0.10 | 1.82172 | 1.82172 | 1.77372 | -157.14 | 24282.03 |
2755 | 2025.04.11 01:00 | buy | 919 | 0.10 | 1.82014 | 0.00000 | 0.00000 | ||
2756 | 2025.04.11 01:00 | modify | 919 | 0.10 | 1.82014 | 1.79614 | 1.84414 | ||
2757 | 2025.04.11 02:00 | buy | 920 | 0.10 | 1.81241 | 0.00000 | 0.00000 | ||
2758 | 2025.04.11 02:00 | modify | 920 | 0.10 | 1.81241 | 1.78841 | 1.83641 | ||
2759 | 2025.04.11 03:00 | buy | 921 | 0.10 | 1.80909 | 0.00000 | 0.00000 | ||
2760 | 2025.04.11 03:00 | modify | 921 | 0.10 | 1.80909 | 1.78509 | 1.83309 | ||
2761 | 2025.04.11 04:00 | buy | 922 | 0.10 | 1.81684 | 0.00000 | 0.00000 | ||
2762 | 2025.04.11 04:00 | modify | 922 | 0.10 | 1.81684 | 1.79284 | 1.84084 | ||
2763 | 2025.04.11 05:00 | buy | 923 | 0.10 | 1.82780 | 0.00000 | 0.00000 | ||
2764 | 2025.04.11 05:00 | modify | 923 | 0.10 | 1.82780 | 1.80380 | 1.85180 | ||
2765 | 2025.04.11 06:00 | buy | 924 | 0.10 | 1.82094 | 0.00000 | 0.00000 | ||
2766 | 2025.04.11 06:00 | modify | 924 | 0.10 | 1.82094 | 1.79694 | 1.84494 | ||
2767 | 2025.04.11 07:00 | buy | 925 | 0.10 | 1.82031 | 0.00000 | 0.00000 | ||
2768 | 2025.04.11 07:00 | modify | 925 | 0.10 | 1.82031 | 1.79631 | 1.84431 | ||
2769 | 2025.04.11 08:00 | buy | 926 | 0.10 | 1.82598 | 0.00000 | 0.00000 | ||
2770 | 2025.04.11 08:00 | modify | 926 | 0.10 | 1.82598 | 1.80198 | 1.84998 | ||
2771 | 2025.04.11 08:02 | t/p | 921 | 0.10 | 1.83309 | 1.78509 | 1.83309 | 157.12 | 24439.15 |
2772 | 2025.04.11 08:31 | t/p | 920 | 0.10 | 1.83641 | 1.78841 | 1.83641 | 157.13 | 24596.28 |
2773 | 2025.04.11 08:41 | t/p | 922 | 0.10 | 1.84084 | 1.79284 | 1.84084 | 157.12 | 24753.40 |
2774 | 2025.04.11 08:50 | t/p | 919 | 0.10 | 1.84414 | 1.79614 | 1.84414 | 157.12 | 24910.52 |
2775 | 2025.04.11 08:50 | t/p | 925 | 0.10 | 1.84431 | 1.79631 | 1.84431 | 157.12 | 25067.64 |
2776 | 2025.04.11 09:00 | buy | 927 | 0.10 | 1.83796 | 0.00000 | 0.00000 | ||
2777 | 2025.04.11 09:00 | modify | 927 | 0.10 | 1.83796 | 1.81396 | 1.86196 | ||
2778 | 2025.04.11 10:00 | buy | 928 | 0.10 | 1.82723 | 0.00000 | 0.00000 | ||
2779 | 2025.04.11 10:00 | modify | 928 | 0.10 | 1.82723 | 1.80323 | 1.85123 | ||
2780 | 2025.04.11 11:00 | buy | 929 | 0.10 | 1.82026 | 0.00000 | 0.00000 | ||
2781 | 2025.04.11 11:00 | modify | 929 | 0.10 | 1.82026 | 1.79626 | 1.84426 | ||
2782 | 2025.04.11 12:00 | buy | 930 | 0.10 | 1.81585 | 0.00000 | 0.00000 | ||
2783 | 2025.04.11 12:00 | modify | 930 | 0.10 | 1.81585 | 1.79185 | 1.83985 | ||
2784 | 2025.04.11 13:43 | s/l | 927 | 0.10 | 1.81396 | 1.81396 | 1.86196 | -157.12 | 24910.52 |
2785 | 2025.04.11 17:43 | s/l | 923 | 0.10 | 1.80380 | 1.80380 | 1.85180 | -157.12 | 24753.40 |
2786 | 2025.04.11 17:44 | s/l | 928 | 0.10 | 1.80323 | 1.80323 | 1.85123 | -157.12 | 24596.28 |
2787 | 2025.04.11 17:56 | s/l | 926 | 0.10 | 1.80198 | 1.80198 | 1.84998 | -157.12 | 24439.16 |
2788 | 2025.04.11 20:00 | close | 930 | 0.10 | 1.80226 | 1.79185 | 1.83985 | -88.97 | 24350.19 |
2789 | 2025.04.11 20:00 | close | 929 | 0.10 | 1.80226 | 1.79626 | 1.84426 | -117.84 | 24232.35 |
2790 | 2025.04.11 20:00 | close | 924 | 0.10 | 1.80226 | 1.79694 | 1.84494 | -122.29 | 24110.06 |
2791 | 2025.04.11 20:00 | sell | 931 | 0.10 | 1.80226 | 0.00000 | 0.00000 | ||
2792 | 2025.04.11 20:00 | modify | 931 | 0.10 | 1.80226 | 1.82626 | 1.77826 | ||
2793 | 2025.04.14 20:00 | sell | 932 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
2794 | 2025.04.14 20:00 | modify | 932 | 0.10 | 1.79252 | 1.81652 | 1.76852 | ||
2795 | 2025.04.14 22:00 | sell | 933 | 0.10 | 1.79498 | 0.00000 | 0.00000 | ||
2796 | 2025.04.14 22:00 | modify | 933 | 0.10 | 1.79498 | 1.81898 | 1.77098 | ||
2797 | 2025.04.15 00:00 | sell | 934 | 0.10 | 1.79387 | 0.00000 | 0.00000 | ||
2798 | 2025.04.15 00:00 | modify | 934 | 0.10 | 1.79387 | 1.81787 | 1.76987 | ||
2799 | 2025.04.15 01:00 | sell | 935 | 0.10 | 1.79021 | 0.00000 | 0.00000 | ||
2800 | 2025.04.15 01:00 | modify | 935 | 0.10 | 1.79021 | 1.81421 | 1.76621 | ||
2801 | 2025.04.15 02:00 | sell | 936 | 0.10 | 1.78812 | 0.00000 | 0.00000 | ||
2802 | 2025.04.15 02:00 | modify | 936 | 0.10 | 1.78812 | 1.81212 | 1.76412 | ||
2803 | 2025.04.15 03:00 | sell | 937 | 0.10 | 1.78847 | 0.00000 | 0.00000 | ||
2804 | 2025.04.15 03:00 | modify | 937 | 0.10 | 1.78847 | 1.81247 | 1.76447 | ||
2805 | 2025.04.15 04:00 | sell | 938 | 0.10 | 1.78586 | 0.00000 | 0.00000 | ||
2806 | 2025.04.15 04:00 | modify | 938 | 0.10 | 1.78586 | 1.80986 | 1.76186 | ||
2807 | 2025.04.15 05:00 | sell | 939 | 0.10 | 1.78281 | 0.00000 | 0.00000 | ||
2808 | 2025.04.15 05:00 | modify | 939 | 0.10 | 1.78281 | 1.80681 | 1.75881 | ||
2809 | 2025.04.15 06:00 | sell | 940 | 0.10 | 1.78697 | 0.00000 | 0.00000 | ||
2810 | 2025.04.15 06:00 | modify | 940 | 0.10 | 1.78697 | 1.81097 | 1.76297 | ||
2811 | 2025.04.15 07:00 | sell | 941 | 0.10 | 1.78156 | 0.00000 | 0.00000 | ||
2812 | 2025.04.15 07:00 | modify | 941 | 0.10 | 1.78156 | 1.80556 | 1.75756 | ||
2813 | 2025.04.15 08:00 | sell | 942 | 0.10 | 1.78387 | 0.00000 | 0.00000 | ||
2814 | 2025.04.15 08:00 | modify | 942 | 0.10 | 1.78387 | 1.80787 | 1.75987 | ||
2815 | 2025.04.15 09:00 | sell | 943 | 0.10 | 1.78658 | 0.00000 | 0.00000 | ||
2816 | 2025.04.15 09:00 | modify | 943 | 0.10 | 1.78658 | 1.81058 | 1.76258 | ||
2817 | 2025.04.15 10:00 | sell | 944 | 0.10 | 1.78629 | 0.00000 | 0.00000 | ||
2818 | 2025.04.15 10:00 | modify | 944 | 0.10 | 1.78629 | 1.81029 | 1.76229 | ||
2819 | 2025.04.15 11:00 | sell | 945 | 0.10 | 1.78363 | 0.00000 | 0.00000 | ||
2820 | 2025.04.15 11:00 | modify | 945 | 0.10 | 1.78363 | 1.80763 | 1.75963 | ||
2821 | 2025.04.15 12:00 | sell | 946 | 0.10 | 1.78083 | 0.00000 | 0.00000 | ||
2822 | 2025.04.15 12:00 | modify | 946 | 0.10 | 1.78083 | 1.80483 | 1.75683 | ||
2823 | 2025.04.15 12:35 | t/p | 931 | 0.10 | 1.77826 | 1.82626 | 1.77826 | 157.93 | 24268.00 |
2824 | 2025.04.15 13:00 | sell | 947 | 0.10 | 1.77544 | 0.00000 | 0.00000 | ||
2825 | 2025.04.15 13:00 | modify | 947 | 0.10 | 1.77544 | 1.79944 | 1.75144 | ||
2826 | 2025.04.15 14:00 | sell | 948 | 0.10 | 1.77487 | 0.00000 | 0.00000 | ||
2827 | 2025.04.15 14:00 | modify | 948 | 0.10 | 1.77487 | 1.79887 | 1.75087 | ||
2828 | 2025.04.15 15:00 | sell | 949 | 0.10 | 1.77764 | 0.00000 | 0.00000 | ||
2829 | 2025.04.15 15:00 | modify | 949 | 0.10 | 1.77764 | 1.80164 | 1.75364 | ||
2830 | 2025.04.15 16:00 | sell | 950 | 0.10 | 1.77581 | 0.00000 | 0.00000 | ||
2831 | 2025.04.15 16:00 | modify | 950 | 0.10 | 1.77581 | 1.79981 | 1.75181 | ||
2832 | 2025.04.15 17:00 | sell | 951 | 0.10 | 1.77452 | 0.00000 | 0.00000 | ||
2833 | 2025.04.15 17:00 | modify | 951 | 0.10 | 1.77452 | 1.79852 | 1.75052 | ||
2834 | 2025.04.15 18:00 | sell | 952 | 0.10 | 1.77432 | 0.00000 | 0.00000 | ||
2835 | 2025.04.15 18:00 | modify | 952 | 0.10 | 1.77432 | 1.79832 | 1.75032 | ||
2836 | 2025.04.15 19:00 | sell | 953 | 0.10 | 1.77610 | 0.00000 | 0.00000 | ||
2837 | 2025.04.15 19:00 | modify | 953 | 0.10 | 1.77610 | 1.80010 | 1.75210 | ||
2838 | 2025.04.15 20:00 | sell | 954 | 0.10 | 1.77812 | 0.00000 | 0.00000 | ||
2839 | 2025.04.15 20:00 | modify | 954 | 0.10 | 1.77812 | 1.80212 | 1.75412 | ||
2840 | 2025.04.15 22:00 | sell | 955 | 0.10 | 1.77976 | 0.00000 | 0.00000 | ||
2841 | 2025.04.15 22:00 | modify | 955 | 0.10 | 1.77976 | 1.80376 | 1.75576 | ||
2842 | 2025.04.17 07:00 | close | 955 | 0.10 | 1.79251 | 1.80376 | 1.75576 | -82.58 | 24185.41 |
2843 | 2025.04.17 07:00 | close | 954 | 0.10 | 1.79251 | 1.80212 | 1.75412 | -93.33 | 24092.08 |
2844 | 2025.04.17 07:00 | close | 953 | 0.10 | 1.79251 | 1.80010 | 1.75210 | -106.58 | 23985.50 |
2845 | 2025.04.17 07:00 | close | 952 | 0.10 | 1.79251 | 1.79832 | 1.75032 | -118.26 | 23867.24 |
2846 | 2025.04.17 07:00 | close | 951 | 0.10 | 1.79251 | 1.79852 | 1.75052 | -116.95 | 23750.29 |
2847 | 2025.04.17 07:00 | close | 950 | 0.10 | 1.79251 | 1.79981 | 1.75181 | -108.48 | 23641.80 |
2848 | 2025.04.17 07:00 | close | 949 | 0.10 | 1.79251 | 1.80164 | 1.75364 | -96.48 | 23545.32 |
2849 | 2025.04.17 07:00 | close | 948 | 0.10 | 1.79251 | 1.79887 | 1.75087 | -114.65 | 23430.67 |
2850 | 2025.04.17 07:00 | close | 947 | 0.10 | 1.79251 | 1.79944 | 1.75144 | -110.91 | 23319.76 |
2851 | 2025.04.17 07:00 | close | 946 | 0.10 | 1.79251 | 1.80483 | 1.75683 | -75.56 | 23244.20 |
2852 | 2025.04.17 07:00 | close | 945 | 0.10 | 1.79251 | 1.80763 | 1.75963 | -57.20 | 23186.99 |
2853 | 2025.04.17 07:00 | close | 944 | 0.10 | 1.79251 | 1.81029 | 1.76229 | -39.75 | 23147.24 |
2854 | 2025.04.17 07:00 | close | 943 | 0.10 | 1.79251 | 1.81058 | 1.76258 | -37.85 | 23109.39 |
2855 | 2025.04.17 07:00 | close | 942 | 0.10 | 1.79251 | 1.80787 | 1.75987 | -55.62 | 23053.77 |
2856 | 2025.04.17 07:00 | close | 941 | 0.10 | 1.79251 | 1.80556 | 1.75756 | -70.77 | 22983.00 |
2857 | 2025.04.17 07:00 | close | 940 | 0.10 | 1.79251 | 1.81097 | 1.76297 | -35.29 | 22947.70 |
2858 | 2025.04.17 07:00 | close | 939 | 0.10 | 1.79251 | 1.80681 | 1.75881 | -62.57 | 22885.13 |
2859 | 2025.04.17 07:00 | close | 938 | 0.10 | 1.79251 | 1.80986 | 1.76186 | -42.57 | 22842.56 |
2860 | 2025.04.17 07:00 | close | 937 | 0.10 | 1.79251 | 1.81247 | 1.76447 | -25.45 | 22817.11 |
2861 | 2025.04.17 07:00 | close | 936 | 0.10 | 1.79251 | 1.81212 | 1.76412 | -27.75 | 22789.36 |
2862 | 2025.04.17 07:00 | close | 935 | 0.10 | 1.79251 | 1.81421 | 1.76621 | -14.04 | 22775.32 |
2863 | 2025.04.17 07:00 | close | 934 | 0.10 | 1.79251 | 1.81787 | 1.76987 | 9.97 | 22785.28 |
2864 | 2025.04.17 07:00 | close | 933 | 0.10 | 1.79251 | 1.81898 | 1.77098 | 17.51 | 22802.79 |
2865 | 2025.04.17 07:00 | close | 932 | 0.10 | 1.79251 | 1.81652 | 1.76852 | 1.37 | 22804.16 |
2866 | 2025.04.17 07:00 | buy | 956 | 0.10 | 1.79251 | 0.00000 | 0.00000 | ||
2867 | 2025.04.17 07:00 | modify | 956 | 0.10 | 1.79251 | 1.76851 | 1.81651 | ||
2868 | 2025.04.17 08:00 | buy | 957 | 0.10 | 1.79179 | 0.00000 | 0.00000 | ||
2869 | 2025.04.17 08:00 | modify | 957 | 0.10 | 1.79179 | 1.76779 | 1.81579 | ||
2870 | 2025.04.17 09:00 | buy | 958 | 0.10 | 1.79084 | 0.00000 | 0.00000 | ||
2871 | 2025.04.17 09:00 | modify | 958 | 0.10 | 1.79084 | 1.76684 | 1.81484 | ||
2872 | 2025.04.17 10:00 | buy | 959 | 0.10 | 1.79006 | 0.00000 | 0.00000 | ||
2873 | 2025.04.17 10:00 | modify | 959 | 0.10 | 1.79006 | 1.76606 | 1.81406 | ||
2874 | 2025.04.17 12:00 | close | 959 | 0.10 | 1.78559 | 1.76606 | 1.81406 | -29.27 | 22774.89 |
2875 | 2025.04.17 12:00 | close | 958 | 0.10 | 1.78559 | 1.76684 | 1.81484 | -34.37 | 22740.52 |
2876 | 2025.04.17 12:00 | close | 957 | 0.10 | 1.78559 | 1.76779 | 1.81579 | -40.59 | 22699.93 |
2877 | 2025.04.17 12:00 | close | 956 | 0.10 | 1.78559 | 1.76851 | 1.81651 | -45.31 | 22654.62 |
2878 | 2025.04.17 12:00 | sell | 960 | 0.10 | 1.78559 | 0.00000 | 0.00000 | ||
2879 | 2025.04.17 12:00 | modify | 960 | 0.10 | 1.78559 | 1.80959 | 1.76159 | ||
2880 | 2025.04.17 13:00 | sell | 961 | 0.10 | 1.77948 | 0.00000 | 0.00000 | ||
2881 | 2025.04.17 13:00 | modify | 961 | 0.10 | 1.77948 | 1.80348 | 1.75548 | ||
2882 | 2025.04.17 14:00 | sell | 962 | 0.10 | 1.77843 | 0.00000 | 0.00000 | ||
2883 | 2025.04.17 14:00 | modify | 962 | 0.10 | 1.77843 | 1.80243 | 1.75443 | ||
2884 | 2025.04.17 15:00 | sell | 963 | 0.10 | 1.78257 | 0.00000 | 0.00000 | ||
2885 | 2025.04.17 15:00 | modify | 963 | 0.10 | 1.78257 | 1.80657 | 1.75857 | ||
2886 | 2025.04.17 16:00 | sell | 964 | 0.10 | 1.78067 | 0.00000 | 0.00000 | ||
2887 | 2025.04.17 16:00 | modify | 964 | 0.10 | 1.78067 | 1.80467 | 1.75667 | ||
2888 | 2025.04.17 17:00 | sell | 965 | 0.10 | 1.77765 | 0.00000 | 0.00000 | ||
2889 | 2025.04.17 17:00 | modify | 965 | 0.10 | 1.77765 | 1.80165 | 1.75365 | ||
2890 | 2025.04.17 18:00 | sell | 966 | 0.10 | 1.77743 | 0.00000 | 0.00000 | ||
2891 | 2025.04.17 18:00 | modify | 966 | 0.10 | 1.77743 | 1.80143 | 1.75343 | ||
2892 | 2025.04.17 19:00 | sell | 967 | 0.10 | 1.77949 | 0.00000 | 0.00000 | ||
2893 | 2025.04.17 19:00 | modify | 967 | 0.10 | 1.77949 | 1.80349 | 1.75549 | ||
2894 | 2025.04.17 20:00 | sell | 968 | 0.10 | 1.77993 | 0.00000 | 0.00000 | ||
2895 | 2025.04.17 20:00 | modify | 968 | 0.10 | 1.77993 | 1.80393 | 1.75593 | ||
2896 | 2025.04.17 22:00 | sell | 969 | 0.10 | 1.77868 | 0.00000 | 0.00000 | ||
2897 | 2025.04.17 22:00 | modify | 969 | 0.10 | 1.77868 | 1.80268 | 1.75468 | ||
2898 | 2025.04.17 23:00 | sell | 970 | 0.10 | 1.77901 | 0.00000 | 0.00000 | ||
2899 | 2025.04.17 23:00 | modify | 970 | 0.10 | 1.77901 | 1.80301 | 1.75501 | ||
2900 | 2025.04.18 00:00 | sell | 971 | 0.10 | 1.77939 | 0.00000 | 0.00000 | ||
2901 | 2025.04.18 00:00 | modify | 971 | 0.10 | 1.77939 | 1.80339 | 1.75539 | ||
2902 | 2025.04.18 16:00 | close | 971 | 0.10 | 1.78734 | 1.80339 | 1.75539 | -52.14 | 22602.48 |
2903 | 2025.04.18 16:00 | close | 970 | 0.10 | 1.78734 | 1.80301 | 1.75501 | -54.38 | 22548.11 |
2904 | 2025.04.18 16:00 | close | 969 | 0.10 | 1.78734 | 1.80268 | 1.75468 | -56.54 | 22491.57 |
2905 | 2025.04.18 16:00 | close | 968 | 0.10 | 1.78734 | 1.80393 | 1.75593 | -48.34 | 22443.23 |
2906 | 2025.04.18 16:00 | close | 967 | 0.10 | 1.78734 | 1.80349 | 1.75549 | -51.23 | 22392.00 |
2907 | 2025.04.18 16:00 | close | 966 | 0.10 | 1.78734 | 1.80143 | 1.75343 | -64.74 | 22327.26 |
2908 | 2025.04.18 16:00 | close | 965 | 0.10 | 1.78734 | 1.80165 | 1.75365 | -63.30 | 22263.97 |
2909 | 2025.04.18 16:00 | close | 964 | 0.10 | 1.78734 | 1.80467 | 1.75667 | -43.49 | 22220.48 |
2910 | 2025.04.18 16:00 | close | 963 | 0.10 | 1.78734 | 1.80657 | 1.75857 | -31.03 | 22189.45 |
2911 | 2025.04.18 16:00 | close | 962 | 0.10 | 1.78734 | 1.80243 | 1.75443 | -58.18 | 22131.27 |
2912 | 2025.04.18 16:00 | close | 961 | 0.10 | 1.78734 | 1.80348 | 1.75548 | -51.29 | 22079.98 |
2913 | 2025.04.18 16:00 | close | 960 | 0.10 | 1.78734 | 1.80959 | 1.76159 | -11.22 | 22068.77 |
2914 | 2025.04.18 16:00 | buy | 972 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
2915 | 2025.04.18 16:00 | modify | 972 | 0.10 | 1.78734 | 1.76334 | 1.81134 | ||
2916 | 2025.04.21 01:00 | buy | 973 | 0.10 | 1.79581 | 0.00000 | 0.00000 | ||
2917 | 2025.04.21 01:00 | modify | 973 | 0.10 | 1.79581 | 1.77181 | 1.81981 | ||
2918 | 2025.04.21 02:00 | buy | 974 | 0.10 | 1.79559 | 0.00000 | 0.00000 | ||
2919 | 2025.04.21 02:00 | modify | 974 | 0.10 | 1.79559 | 1.77159 | 1.81959 | ||
2920 | 2025.04.21 03:00 | buy | 975 | 0.10 | 1.79802 | 0.00000 | 0.00000 | ||
2921 | 2025.04.21 03:00 | modify | 975 | 0.10 | 1.79802 | 1.77402 | 1.82202 | ||
2922 | 2025.04.21 04:00 | buy | 976 | 0.10 | 1.79261 | 0.00000 | 0.00000 | ||
2923 | 2025.04.21 04:00 | modify | 976 | 0.10 | 1.79261 | 1.76861 | 1.81661 | ||
2924 | 2025.04.21 05:00 | buy | 977 | 0.10 | 1.79499 | 0.00000 | 0.00000 | ||
2925 | 2025.04.21 05:00 | modify | 977 | 0.10 | 1.79499 | 1.77099 | 1.81899 | ||
2926 | 2025.04.21 06:00 | buy | 978 | 0.10 | 1.79409 | 0.00000 | 0.00000 | ||
2927 | 2025.04.21 06:00 | modify | 978 | 0.10 | 1.79409 | 1.77009 | 1.81809 | ||
2928 | 2025.04.21 08:00 | buy | 979 | 0.10 | 1.79635 | 0.00000 | 0.00000 | ||
2929 | 2025.04.21 08:00 | modify | 979 | 0.10 | 1.79635 | 1.77235 | 1.82035 | ||
2930 | 2025.04.21 09:00 | buy | 980 | 0.10 | 1.79785 | 0.00000 | 0.00000 | ||
2931 | 2025.04.21 09:00 | modify | 980 | 0.10 | 1.79785 | 1.77385 | 1.82185 | ||
2932 | 2025.04.21 10:00 | buy | 981 | 0.10 | 1.79753 | 0.00000 | 0.00000 | ||
2933 | 2025.04.21 10:00 | modify | 981 | 0.10 | 1.79753 | 1.77353 | 1.82153 | ||
2934 | 2025.04.21 11:00 | buy | 982 | 0.10 | 1.79401 | 0.00000 | 0.00000 | ||
2935 | 2025.04.21 11:00 | modify | 982 | 0.10 | 1.79401 | 1.77001 | 1.81801 | ||
2936 | 2025.04.21 13:00 | buy | 983 | 0.10 | 1.79531 | 0.00000 | 0.00000 | ||
2937 | 2025.04.21 13:00 | modify | 983 | 0.10 | 1.79531 | 1.77131 | 1.81931 | ||
2938 | 2025.04.21 18:00 | buy | 984 | 0.10 | 1.79759 | 0.00000 | 0.00000 | ||
2939 | 2025.04.21 18:00 | modify | 984 | 0.10 | 1.79759 | 1.77359 | 1.82159 | ||
2940 | 2025.04.21 19:00 | buy | 985 | 0.10 | 1.79699 | 0.00000 | 0.00000 | ||
2941 | 2025.04.21 19:00 | modify | 985 | 0.10 | 1.79699 | 1.77299 | 1.82099 | ||
2942 | 2025.04.22 06:00 | buy | 986 | 0.10 | 1.79352 | 0.00000 | 0.00000 | ||
2943 | 2025.04.22 06:00 | modify | 986 | 0.10 | 1.79352 | 1.76952 | 1.81752 | ||
2944 | 2025.04.22 10:00 | buy | 987 | 0.10 | 1.79521 | 0.00000 | 0.00000 | ||
2945 | 2025.04.22 10:00 | modify | 987 | 0.10 | 1.79521 | 1.77121 | 1.81921 | ||
2946 | 2025.04.22 11:00 | buy | 988 | 0.10 | 1.79560 | 0.00000 | 0.00000 | ||
2947 | 2025.04.22 11:00 | modify | 988 | 0.10 | 1.79560 | 1.77160 | 1.81960 | ||
2948 | 2025.04.22 12:00 | buy | 989 | 0.10 | 1.79638 | 0.00000 | 0.00000 | ||
2949 | 2025.04.22 12:00 | modify | 989 | 0.10 | 1.79638 | 1.77238 | 1.82038 | ||
2950 | 2025.04.22 13:00 | buy | 990 | 0.10 | 1.79502 | 0.00000 | 0.00000 | ||
2951 | 2025.04.22 13:00 | modify | 990 | 0.10 | 1.79502 | 1.77102 | 1.81902 | ||
2952 | 2025.04.22 14:00 | buy | 991 | 0.10 | 1.79686 | 0.00000 | 0.00000 | ||
2953 | 2025.04.22 14:00 | modify | 991 | 0.10 | 1.79686 | 1.77286 | 1.82086 | ||
2954 | 2025.04.22 15:00 | buy | 992 | 0.10 | 1.79670 | 0.00000 | 0.00000 | ||
2955 | 2025.04.22 15:00 | modify | 992 | 0.10 | 1.79670 | 1.77270 | 1.82070 | ||
2956 | 2025.04.22 16:00 | buy | 993 | 0.10 | 1.79473 | 0.00000 | 0.00000 | ||
2957 | 2025.04.22 16:00 | modify | 993 | 0.10 | 1.79473 | 1.77073 | 1.81873 | ||
2958 | 2025.04.23 06:40 | s/l | 975 | 0.10 | 1.77402 | 1.77402 | 1.82202 | -158.95 | 21909.81 |
2959 | 2025.04.23 06:40 | s/l | 980 | 0.10 | 1.77385 | 1.77385 | 1.82185 | -158.95 | 21750.86 |
2960 | 2025.04.23 06:40 | s/l | 984 | 0.10 | 1.77359 | 1.77359 | 1.82159 | -158.95 | 21591.90 |
2961 | 2025.04.23 06:41 | s/l | 981 | 0.10 | 1.77353 | 1.77353 | 1.82153 | -158.95 | 21432.95 |
2962 | 2025.04.23 06:41 | s/l | 985 | 0.10 | 1.77299 | 1.77299 | 1.82099 | -158.95 | 21273.99 |
2963 | 2025.04.23 06:41 | s/l | 991 | 0.10 | 1.77286 | 1.77286 | 1.82086 | -158.04 | 21115.96 |
2964 | 2025.04.23 06:41 | s/l | 992 | 0.10 | 1.77270 | 1.77270 | 1.82070 | -158.04 | 20957.92 |
2965 | 2025.04.23 06:45 | s/l | 979 | 0.10 | 1.77235 | 1.77235 | 1.82035 | -158.95 | 20798.97 |
2966 | 2025.04.23 06:45 | s/l | 989 | 0.10 | 1.77238 | 1.77238 | 1.82038 | -158.04 | 20640.93 |
2967 | 2025.04.23 07:00 | close | 993 | 0.10 | 1.77347 | 1.77073 | 1.81873 | -140.10 | 20500.83 |
2968 | 2025.04.23 07:00 | close | 990 | 0.10 | 1.77347 | 1.77102 | 1.81902 | -142.00 | 20358.83 |
2969 | 2025.04.23 07:00 | close | 988 | 0.10 | 1.77347 | 1.77160 | 1.81960 | -145.79 | 20213.05 |
2970 | 2025.04.23 07:00 | close | 987 | 0.10 | 1.77347 | 1.77121 | 1.81921 | -143.24 | 20069.81 |
2971 | 2025.04.23 07:00 | close | 986 | 0.10 | 1.77347 | 1.76952 | 1.81752 | -132.18 | 19937.63 |
2972 | 2025.04.23 07:00 | close | 983 | 0.10 | 1.77347 | 1.77131 | 1.81931 | -144.81 | 19792.82 |
2973 | 2025.04.23 07:00 | close | 982 | 0.10 | 1.77347 | 1.77001 | 1.81801 | -136.30 | 19656.51 |
2974 | 2025.04.23 07:00 | close | 978 | 0.10 | 1.77347 | 1.77009 | 1.81809 | -136.82 | 19519.69 |
2975 | 2025.04.23 07:00 | close | 977 | 0.10 | 1.77347 | 1.77099 | 1.81899 | -142.71 | 19376.98 |
2976 | 2025.04.23 07:00 | close | 976 | 0.10 | 1.77347 | 1.76861 | 1.81661 | -127.13 | 19249.84 |
2977 | 2025.04.23 07:00 | close | 974 | 0.10 | 1.77347 | 1.77159 | 1.81959 | -146.64 | 19103.20 |
2978 | 2025.04.23 07:00 | close | 973 | 0.10 | 1.77347 | 1.77181 | 1.81981 | -148.08 | 18955.11 |
2979 | 2025.04.23 07:00 | close | 972 | 0.10 | 1.77347 | 1.76334 | 1.81134 | -93.55 | 18861.56 |
2980 | 2025.04.23 07:00 | sell | 994 | 0.10 | 1.77347 | 0.00000 | 0.00000 | ||
2981 | 2025.04.23 07:00 | modify | 994 | 0.10 | 1.77347 | 1.79747 | 1.74947 | ||
2982 | 2025.04.23 08:00 | sell | 995 | 0.10 | 1.77592 | 0.00000 | 0.00000 | ||
2983 | 2025.04.23 08:00 | modify | 995 | 0.10 | 1.77592 | 1.79992 | 1.75192 | ||
2984 | 2025.04.23 09:00 | sell | 996 | 0.10 | 1.78005 | 0.00000 | 0.00000 | ||
2985 | 2025.04.23 09:00 | modify | 996 | 0.10 | 1.78005 | 1.80405 | 1.75605 | ||
2986 | 2025.04.23 11:00 | sell | 997 | 0.10 | 1.77920 | 0.00000 | 0.00000 | ||
2987 | 2025.04.23 11:00 | modify | 997 | 0.10 | 1.77920 | 1.80320 | 1.75520 | ||
2988 | 2025.04.23 12:00 | sell | 998 | 0.10 | 1.78009 | 0.00000 | 0.00000 | ||
2989 | 2025.04.23 12:00 | modify | 998 | 0.10 | 1.78009 | 1.80409 | 1.75609 | ||
2990 | 2025.04.23 13:00 | sell | 999 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
2991 | 2025.04.23 13:00 | modify | 999 | 0.10 | 1.77753 | 1.80153 | 1.75353 | ||
2992 | 2025.04.23 14:00 | sell | 1000 | 0.10 | 1.76734 | 0.00000 | 0.00000 | ||
2993 | 2025.04.23 14:00 | modify | 1000 | 0.10 | 1.76734 | 1.79134 | 1.74334 | ||
2994 | 2025.04.23 15:00 | sell | 1001 | 0.10 | 1.77146 | 0.00000 | 0.00000 | ||
2995 | 2025.04.23 15:00 | modify | 1001 | 0.10 | 1.77146 | 1.79546 | 1.74746 | ||
2996 | 2025.04.23 16:00 | sell | 1002 | 0.10 | 1.78043 | 0.00000 | 0.00000 | ||
2997 | 2025.04.23 16:00 | modify | 1002 | 0.10 | 1.78043 | 1.80443 | 1.75643 | ||
2998 | 2025.04.23 18:00 | sell | 1003 | 0.10 | 1.77879 | 0.00000 | 0.00000 | ||
2999 | 2025.04.23 18:00 | modify | 1003 | 0.10 | 1.77879 | 1.80279 | 1.75479 | ||
3000 | 2025.04.23 19:00 | sell | 1004 | 0.10 | 1.77920 | 0.00000 | 0.00000 | ||
3001 | 2025.04.23 19:00 | modify | 1004 | 0.10 | 1.77920 | 1.80320 | 1.75520 | ||
3002 | 2025.04.23 22:00 | sell | 1005 | 0.10 | 1.77922 | 0.00000 | 0.00000 | ||
3003 | 2025.04.23 22:00 | modify | 1005 | 0.10 | 1.77922 | 1.80322 | 1.75522 | ||
3004 | 2025.04.24 16:00 | sell | 1006 | 0.10 | 1.77673 | 0.00000 | 0.00000 | ||
3005 | 2025.04.24 16:00 | modify | 1006 | 0.10 | 1.77673 | 1.80073 | 1.75273 | ||
3006 | 2025.04.24 17:00 | sell | 1007 | 0.10 | 1.77611 | 0.00000 | 0.00000 | ||
3007 | 2025.04.24 17:00 | modify | 1007 | 0.10 | 1.77611 | 1.80011 | 1.75211 | ||
3008 | 2025.04.24 18:00 | sell | 1008 | 0.10 | 1.77641 | 0.00000 | 0.00000 | ||
3009 | 2025.04.24 18:00 | modify | 1008 | 0.10 | 1.77641 | 1.80041 | 1.75241 | ||
3010 | 2025.04.24 19:00 | sell | 1009 | 0.10 | 1.77693 | 0.00000 | 0.00000 | ||
3011 | 2025.04.24 19:00 | modify | 1009 | 0.10 | 1.77693 | 1.80093 | 1.75293 | ||
3012 | 2025.04.24 22:00 | sell | 1010 | 0.10 | 1.77525 | 0.00000 | 0.00000 | ||
3013 | 2025.04.24 22:00 | modify | 1010 | 0.10 | 1.77525 | 1.79925 | 1.75125 | ||
3014 | 2025.04.24 23:00 | sell | 1011 | 0.10 | 1.77633 | 0.00000 | 0.00000 | ||
3015 | 2025.04.24 23:00 | modify | 1011 | 0.10 | 1.77633 | 1.80033 | 1.75233 | ||
3016 | 2025.04.25 00:00 | sell | 1012 | 0.10 | 1.77669 | 0.00000 | 0.00000 | ||
3017 | 2025.04.25 00:00 | modify | 1012 | 0.10 | 1.77669 | 1.80069 | 1.75269 | ||
3018 | 2025.04.25 01:00 | sell | 1013 | 0.10 | 1.77216 | 0.00000 | 0.00000 | ||
3019 | 2025.04.25 01:00 | modify | 1013 | 0.10 | 1.77216 | 1.79616 | 1.74816 | ||
3020 | 2025.04.25 02:00 | sell | 1014 | 0.10 | 1.77363 | 0.00000 | 0.00000 | ||
3021 | 2025.04.25 02:00 | modify | 1014 | 0.10 | 1.77363 | 1.79763 | 1.74963 | ||
3022 | 2025.04.25 03:00 | sell | 1015 | 0.10 | 1.77312 | 0.00000 | 0.00000 | ||
3023 | 2025.04.25 03:00 | modify | 1015 | 0.10 | 1.77312 | 1.79712 | 1.74912 | ||
3024 | 2025.04.25 04:00 | sell | 1016 | 0.10 | 1.76558 | 0.00000 | 0.00000 | ||
3025 | 2025.04.25 04:00 | modify | 1016 | 0.10 | 1.76558 | 1.78958 | 1.74158 | ||
3026 | 2025.04.25 05:00 | sell | 1017 | 0.10 | 1.76923 | 0.00000 | 0.00000 | ||
3027 | 2025.04.25 05:00 | modify | 1017 | 0.10 | 1.76923 | 1.79323 | 1.74523 | ||
3028 | 2025.04.25 06:00 | sell | 1018 | 0.10 | 1.77172 | 0.00000 | 0.00000 | ||
3029 | 2025.04.25 06:00 | modify | 1018 | 0.10 | 1.77172 | 1.79572 | 1.74772 | ||
3030 | 2025.04.25 20:00 | sell | 1019 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
3031 | 2025.04.25 20:00 | modify | 1019 | 0.10 | 1.77470 | 1.79870 | 1.75070 | ||
3032 | 2025.04.27 22:00 | sell | 1020 | 0.10 | 1.77363 | 0.00000 | 0.00000 | ||
3033 | 2025.04.27 22:00 | modify | 1020 | 0.10 | 1.77363 | 1.79763 | 1.74963 | ||
3034 | 2025.04.27 23:00 | sell | 1021 | 0.10 | 1.77507 | 0.00000 | 0.00000 | ||
3035 | 2025.04.27 23:00 | modify | 1021 | 0.10 | 1.77507 | 1.79907 | 1.75107 | ||
3036 | 2025.04.28 07:00 | sell | 1022 | 0.10 | 1.77478 | 0.00000 | 0.00000 | ||
3037 | 2025.04.28 07:00 | modify | 1022 | 0.10 | 1.77478 | 1.79878 | 1.75078 | ||
3038 | 2025.04.28 12:00 | sell | 1023 | 0.10 | 1.77488 | 0.00000 | 0.00000 | ||
3039 | 2025.04.28 12:00 | modify | 1023 | 0.10 | 1.77488 | 1.79888 | 1.75088 | ||
3040 | 2025.05.02 12:47 | t/p | 1002 | 0.10 | 1.75643 | 1.80443 | 1.75643 | 160.29 | 19021.85 |
3041 | 2025.05.02 12:47 | t/p | 996 | 0.10 | 1.75605 | 1.80405 | 1.75605 | 160.28 | 19182.14 |
3042 | 2025.05.02 12:47 | t/p | 998 | 0.10 | 1.75609 | 1.80409 | 1.75609 | 160.29 | 19342.43 |
3043 | 2025.05.02 16:02 | t/p | 997 | 0.10 | 1.75520 | 1.80320 | 1.75520 | 160.29 | 19502.72 |
3044 | 2025.05.02 16:02 | t/p | 1004 | 0.10 | 1.75520 | 1.80320 | 1.75520 | 160.29 | 19663.01 |
3045 | 2025.05.02 16:02 | t/p | 1005 | 0.10 | 1.75522 | 1.80322 | 1.75522 | 160.29 | 19823.31 |
3046 | 2025.05.02 16:02 | t/p | 1003 | 0.10 | 1.75479 | 1.80279 | 1.75479 | 160.29 | 19983.60 |
3047 | 2025.05.02 17:00 | sell | 1024 | 0.10 | 1.75520 | 0.00000 | 0.00000 | ||
3048 | 2025.05.02 17:00 | modify | 1024 | 0.10 | 1.75520 | 1.77920 | 1.73120 | ||
3049 | 2025.05.02 17:42 | t/p | 999 | 0.10 | 1.75353 | 1.80153 | 1.75353 | 160.29 | 20143.89 |
3050 | 2025.05.02 18:00 | sell | 1025 | 0.10 | 1.75340 | 0.00000 | 0.00000 | ||
3051 | 2025.05.02 18:00 | modify | 1025 | 0.10 | 1.75340 | 1.77740 | 1.72940 | ||
3052 | 2025.05.02 19:00 | sell | 1026 | 0.10 | 1.75362 | 0.00000 | 0.00000 | ||
3053 | 2025.05.02 19:00 | modify | 1026 | 0.10 | 1.75362 | 1.77762 | 1.72962 | ||
3054 | 2025.05.02 19:38 | t/p | 1009 | 0.10 | 1.75293 | 1.80093 | 1.75293 | 159.51 | 20303.40 |
3055 | 2025.05.02 20:00 | sell | 1027 | 0.10 | 1.75313 | 0.00000 | 0.00000 | ||
3056 | 2025.05.02 20:00 | modify | 1027 | 0.10 | 1.75313 | 1.77713 | 1.72913 | ||
3057 | 2025.05.02 20:05 | t/p | 1006 | 0.10 | 1.75273 | 1.80073 | 1.75273 | 159.51 | 20462.90 |
3058 | 2025.05.02 20:06 | t/p | 1012 | 0.10 | 1.75269 | 1.80069 | 1.75269 | 159.24 | 20622.15 |
3059 | 2025.05.02 20:07 | t/p | 1008 | 0.10 | 1.75241 | 1.80041 | 1.75241 | 159.51 | 20781.65 |
3060 | 2025.05.02 20:07 | t/p | 1011 | 0.10 | 1.75233 | 1.80033 | 1.75233 | 159.51 | 20941.16 |
3061 | 2025.05.02 20:39 | t/p | 1007 | 0.10 | 1.75211 | 1.80011 | 1.75211 | 159.51 | 21100.66 |
3062 | 2025.05.04 21:31 | t/p | 994 | 0.10 | 1.74947 | 1.79747 | 1.74947 | 160.29 | 21260.96 |
3063 | 2025.05.04 21:31 | t/p | 995 | 0.10 | 1.75192 | 1.79992 | 1.75192 | 160.29 | 21421.25 |
3064 | 2025.05.04 21:31 | t/p | 1010 | 0.10 | 1.75125 | 1.79925 | 1.75125 | 159.51 | 21580.76 |
3065 | 2025.05.04 21:31 | t/p | 1014 | 0.10 | 1.74963 | 1.79763 | 1.74963 | 159.24 | 21740.00 |
3066 | 2025.05.04 21:31 | t/p | 1015 | 0.10 | 1.74912 | 1.79712 | 1.74912 | 159.24 | 21899.24 |
3067 | 2025.05.04 21:31 | t/p | 1019 | 0.10 | 1.75070 | 1.79870 | 1.75070 | 159.23 | 22058.48 |
3068 | 2025.05.04 21:31 | t/p | 1020 | 0.10 | 1.74963 | 1.79763 | 1.74963 | 159.24 | 22217.72 |
3069 | 2025.05.04 21:31 | t/p | 1021 | 0.10 | 1.75107 | 1.79907 | 1.75107 | 159.24 | 22376.97 |
3070 | 2025.05.04 21:31 | t/p | 1022 | 0.10 | 1.75078 | 1.79878 | 1.75078 | 158.98 | 22535.95 |
3071 | 2025.05.04 21:31 | t/p | 1023 | 0.10 | 1.75088 | 1.79888 | 1.75088 | 158.98 | 22694.93 |
3072 | 2025.05.04 22:00 | sell | 1028 | 0.10 | 1.75294 | 0.00000 | 0.00000 | ||
3073 | 2025.05.04 22:00 | modify | 1028 | 0.10 | 1.75294 | 1.77694 | 1.72894 | ||
3074 | 2025.05.04 23:00 | sell | 1029 | 0.10 | 1.75147 | 0.00000 | 0.00000 | ||
3075 | 2025.05.04 23:00 | modify | 1029 | 0.10 | 1.75147 | 1.77547 | 1.72747 | ||
3076 | 2025.05.05 00:00 | sell | 1030 | 0.10 | 1.75675 | 0.00000 | 0.00000 | ||
3077 | 2025.05.05 00:00 | modify | 1030 | 0.10 | 1.75675 | 1.78075 | 1.73275 | ||
3078 | 2025.05.05 02:00 | sell | 1031 | 0.10 | 1.75259 | 0.00000 | 0.00000 | ||
3079 | 2025.05.05 02:00 | modify | 1031 | 0.10 | 1.75259 | 1.77659 | 1.72859 | ||
3080 | 2025.05.05 03:00 | sell | 1032 | 0.10 | 1.75316 | 0.00000 | 0.00000 | ||
3081 | 2025.05.05 03:00 | modify | 1032 | 0.10 | 1.75316 | 1.77716 | 1.72916 | ||
3082 | 2025.05.05 05:00 | sell | 1033 | 0.10 | 1.75258 | 0.00000 | 0.00000 | ||
3083 | 2025.05.05 05:00 | modify | 1033 | 0.10 | 1.75258 | 1.77658 | 1.72858 | ||
3084 | 2025.05.05 06:00 | sell | 1034 | 0.10 | 1.74954 | 0.00000 | 0.00000 | ||
3085 | 2025.05.05 06:00 | modify | 1034 | 0.10 | 1.74954 | 1.77354 | 1.72554 | ||
3086 | 2025.05.05 07:00 | sell | 1035 | 0.10 | 1.75032 | 0.00000 | 0.00000 | ||
3087 | 2025.05.05 07:00 | modify | 1035 | 0.10 | 1.75032 | 1.77432 | 1.72632 | ||
3088 | 2025.05.05 08:00 | sell | 1036 | 0.10 | 1.74967 | 0.00000 | 0.00000 | ||
3089 | 2025.05.05 08:00 | modify | 1036 | 0.10 | 1.74967 | 1.77367 | 1.72567 | ||
3090 | 2025.05.05 08:35 | t/p | 1013 | 0.10 | 1.74816 | 1.79616 | 1.74816 | 159.51 | 22854.44 |
3091 | 2025.05.05 08:41 | t/p | 1018 | 0.10 | 1.74772 | 1.79572 | 1.74772 | 159.51 | 23013.94 |
3092 | 2025.05.05 08:42 | t/p | 1001 | 0.10 | 1.74746 | 1.79546 | 1.74746 | 160.54 | 23174.49 |
3093 | 2025.05.05 09:00 | sell | 1037 | 0.10 | 1.74832 | 0.00000 | 0.00000 | ||
3094 | 2025.05.05 09:00 | modify | 1037 | 0.10 | 1.74832 | 1.77232 | 1.72432 | ||
3095 | 2025.05.05 10:00 | sell | 1038 | 0.10 | 1.74696 | 0.00000 | 0.00000 | ||
3096 | 2025.05.05 10:00 | modify | 1038 | 0.10 | 1.74696 | 1.77096 | 1.72296 | ||
3097 | 2025.05.05 11:00 | sell | 1039 | 0.10 | 1.74970 | 0.00000 | 0.00000 | ||
3098 | 2025.05.05 11:00 | modify | 1039 | 0.10 | 1.74970 | 1.77370 | 1.72570 | ||
3099 | 2025.05.05 12:00 | sell | 1040 | 0.10 | 1.74914 | 0.00000 | 0.00000 | ||
3100 | 2025.05.05 12:00 | modify | 1040 | 0.10 | 1.74914 | 1.77314 | 1.72514 | ||
3101 | 2025.05.05 17:00 | sell | 1041 | 0.10 | 1.74819 | 0.00000 | 0.00000 | ||
3102 | 2025.05.05 17:00 | modify | 1041 | 0.10 | 1.74819 | 1.77219 | 1.72419 | ||
3103 | 2025.05.06 16:00 | sell | 1042 | 0.10 | 1.74841 | 0.00000 | 0.00000 | ||
3104 | 2025.05.06 16:00 | modify | 1042 | 0.10 | 1.74841 | 1.77241 | 1.72441 | ||
3105 | 2025.05.06 17:00 | sell | 1043 | 0.10 | 1.74925 | 0.00000 | 0.00000 | ||
3106 | 2025.05.06 17:00 | modify | 1043 | 0.10 | 1.74925 | 1.77325 | 1.72525 | ||
3107 | 2025.05.06 22:05 | t/p | 1017 | 0.10 | 1.74523 | 1.79323 | 1.74523 | 159.77 | 23334.25 |
3108 | 2025.05.06 22:08 | t/p | 1000 | 0.10 | 1.74334 | 1.79134 | 1.74334 | 160.82 | 23495.07 |
3109 | 2025.05.06 22:10 | t/p | 1016 | 0.10 | 1.74158 | 1.78958 | 1.74158 | 159.77 | 23654.84 |
3110 | 2025.05.06 23:00 | sell | 1044 | 0.10 | 1.74258 | 0.00000 | 0.00000 | ||
3111 | 2025.05.06 23:00 | modify | 1044 | 0.10 | 1.74258 | 1.76658 | 1.71858 | ||
3112 | 2025.05.07 00:00 | sell | 1045 | 0.10 | 1.74360 | 0.00000 | 0.00000 | ||
3113 | 2025.05.07 00:00 | modify | 1045 | 0.10 | 1.74360 | 1.76760 | 1.71960 | ||
3114 | 2025.05.07 07:00 | close | 1045 | 0.10 | 1.75397 | 1.76760 | 1.71960 | -68.01 | 23586.83 |
3115 | 2025.05.07 07:00 | close | 1044 | 0.10 | 1.75397 | 1.76658 | 1.71858 | -74.44 | 23512.39 |
3116 | 2025.05.07 07:00 | close | 1043 | 0.10 | 1.75397 | 1.77325 | 1.72525 | -30.69 | 23481.70 |
3117 | 2025.05.07 07:00 | close | 1042 | 0.10 | 1.75397 | 1.77241 | 1.72441 | -36.20 | 23445.51 |
3118 | 2025.05.07 07:00 | close | 1041 | 0.10 | 1.75397 | 1.77219 | 1.72419 | -37.39 | 23408.12 |
3119 | 2025.05.07 07:00 | close | 1040 | 0.10 | 1.75397 | 1.77314 | 1.72514 | -31.16 | 23376.96 |
3120 | 2025.05.07 07:00 | close | 1039 | 0.10 | 1.75397 | 1.77370 | 1.72570 | -27.48 | 23349.49 |
3121 | 2025.05.07 07:00 | close | 1038 | 0.10 | 1.75397 | 1.77096 | 1.72296 | -45.45 | 23304.04 |
3122 | 2025.05.07 07:00 | close | 1037 | 0.10 | 1.75397 | 1.77232 | 1.72432 | -36.53 | 23267.52 |
3123 | 2025.05.07 07:00 | close | 1036 | 0.10 | 1.75397 | 1.77367 | 1.72567 | -27.68 | 23239.84 |
3124 | 2025.05.07 07:00 | close | 1035 | 0.10 | 1.75397 | 1.77432 | 1.72632 | -23.42 | 23216.42 |
3125 | 2025.05.07 07:00 | close | 1034 | 0.10 | 1.75397 | 1.77354 | 1.72554 | -28.53 | 23187.90 |
3126 | 2025.05.07 07:00 | close | 1033 | 0.10 | 1.75397 | 1.77658 | 1.72858 | -8.59 | 23179.31 |
3127 | 2025.05.07 07:00 | close | 1032 | 0.10 | 1.75397 | 1.77716 | 1.72916 | -4.79 | 23174.53 |
3128 | 2025.05.07 07:00 | close | 1031 | 0.10 | 1.75397 | 1.77659 | 1.72859 | -8.53 | 23166.00 |
3129 | 2025.05.07 07:00 | close | 1030 | 0.10 | 1.75397 | 1.78075 | 1.73275 | 18.76 | 23184.76 |
3130 | 2025.05.07 07:00 | close | 1029 | 0.10 | 1.75397 | 1.77547 | 1.72747 | -15.60 | 23169.16 |
3131 | 2025.05.07 07:00 | close | 1028 | 0.10 | 1.75397 | 1.77694 | 1.72894 | -5.96 | 23163.20 |
3132 | 2025.05.07 07:00 | close | 1027 | 0.10 | 1.75397 | 1.77713 | 1.72913 | -4.72 | 23158.47 |
3133 | 2025.05.07 07:00 | close | 1026 | 0.10 | 1.75397 | 1.77762 | 1.72962 | -1.50 | 23156.97 |
3134 | 2025.05.07 07:00 | close | 1025 | 0.10 | 1.75397 | 1.77740 | 1.72940 | -2.95 | 23154.01 |
3135 | 2025.05.07 07:00 | close | 1024 | 0.10 | 1.75397 | 1.77920 | 1.73120 | 8.86 | 23162.87 |
3136 | 2025.05.07 07:00 | buy | 1046 | 0.10 | 1.75397 | 0.00000 | 0.00000 | ||
3137 | 2025.05.07 07:00 | modify | 1046 | 0.10 | 1.75397 | 1.72997 | 1.77797 | ||
3138 | 2025.05.07 08:00 | buy | 1047 | 0.10 | 1.75287 | 0.00000 | 0.00000 | ||
3139 | 2025.05.07 08:00 | modify | 1047 | 0.10 | 1.75287 | 1.72887 | 1.77687 | ||
3140 | 2025.05.07 09:00 | buy | 1048 | 0.10 | 1.75517 | 0.00000 | 0.00000 | ||
3141 | 2025.05.07 09:00 | modify | 1048 | 0.10 | 1.75517 | 1.73117 | 1.77917 | ||
3142 | 2025.05.07 10:00 | buy | 1049 | 0.10 | 1.75604 | 0.00000 | 0.00000 | ||
3143 | 2025.05.07 10:00 | modify | 1049 | 0.10 | 1.75604 | 1.73204 | 1.78004 | ||
3144 | 2025.05.07 11:00 | buy | 1050 | 0.10 | 1.75486 | 0.00000 | 0.00000 | ||
3145 | 2025.05.07 11:00 | modify | 1050 | 0.10 | 1.75486 | 1.73086 | 1.77886 | ||
3146 | 2025.05.07 12:00 | buy | 1051 | 0.10 | 1.75484 | 0.00000 | 0.00000 | ||
3147 | 2025.05.07 12:00 | modify | 1051 | 0.10 | 1.75484 | 1.73084 | 1.77884 | ||
3148 | 2025.05.07 13:00 | buy | 1052 | 0.10 | 1.75616 | 0.00000 | 0.00000 | ||
3149 | 2025.05.07 13:00 | modify | 1052 | 0.10 | 1.75616 | 1.73216 | 1.78016 | ||
3150 | 2025.05.07 14:00 | buy | 1053 | 0.10 | 1.75599 | 0.00000 | 0.00000 | ||
3151 | 2025.05.07 14:00 | modify | 1053 | 0.10 | 1.75599 | 1.73199 | 1.77999 | ||
3152 | 2025.05.07 15:00 | buy | 1054 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
3153 | 2025.05.07 15:00 | modify | 1054 | 0.10 | 1.75760 | 1.73360 | 1.78160 | ||
3154 | 2025.05.07 16:00 | buy | 1055 | 0.10 | 1.75667 | 0.00000 | 0.00000 | ||
3155 | 2025.05.07 16:00 | modify | 1055 | 0.10 | 1.75667 | 1.73267 | 1.78067 | ||
3156 | 2025.05.07 17:00 | buy | 1056 | 0.10 | 1.75645 | 0.00000 | 0.00000 | ||
3157 | 2025.05.07 17:00 | modify | 1056 | 0.10 | 1.75645 | 1.73245 | 1.78045 | ||
3158 | 2025.05.07 18:00 | buy | 1057 | 0.10 | 1.75765 | 0.00000 | 0.00000 | ||
3159 | 2025.05.07 18:00 | modify | 1057 | 0.10 | 1.75765 | 1.73365 | 1.78165 | ||
3160 | 2025.05.07 19:00 | buy | 1058 | 0.10 | 1.75690 | 0.00000 | 0.00000 | ||
3161 | 2025.05.07 19:00 | modify | 1058 | 0.10 | 1.75690 | 1.73290 | 1.78090 | ||
3162 | 2025.05.07 20:00 | buy | 1059 | 0.10 | 1.75852 | 0.00000 | 0.00000 | ||
3163 | 2025.05.07 20:00 | modify | 1059 | 0.10 | 1.75852 | 1.73452 | 1.78252 | ||
3164 | 2025.05.07 22:00 | buy | 1060 | 0.10 | 1.75986 | 0.00000 | 0.00000 | ||
3165 | 2025.05.07 22:00 | modify | 1060 | 0.10 | 1.75986 | 1.73586 | 1.78386 | ||
3166 | 2025.05.07 23:00 | buy | 1061 | 0.10 | 1.75876 | 0.00000 | 0.00000 | ||
3167 | 2025.05.07 23:00 | modify | 1061 | 0.10 | 1.75876 | 1.73476 | 1.78276 | ||
3168 | 2025.05.08 07:00 | buy | 1062 | 0.10 | 1.76038 | 0.00000 | 0.00000 | ||
3169 | 2025.05.08 07:00 | modify | 1062 | 0.10 | 1.76038 | 1.73638 | 1.78438 | ||
3170 | 2025.05.08 08:00 | buy | 1063 | 0.10 | 1.75990 | 0.00000 | 0.00000 | ||
3171 | 2025.05.08 08:00 | modify | 1063 | 0.10 | 1.75990 | 1.73590 | 1.78390 | ||
3172 | 2025.05.08 09:00 | buy | 1064 | 0.10 | 1.76018 | 0.00000 | 0.00000 | ||
3173 | 2025.05.08 09:00 | modify | 1064 | 0.10 | 1.76018 | 1.73618 | 1.78418 | ||
3174 | 2025.05.08 10:00 | buy | 1065 | 0.10 | 1.76023 | 0.00000 | 0.00000 | ||
3175 | 2025.05.08 10:00 | modify | 1065 | 0.10 | 1.76023 | 1.73623 | 1.78423 | ||
3176 | 2025.05.08 12:00 | buy | 1066 | 0.10 | 1.76073 | 0.00000 | 0.00000 | ||
3177 | 2025.05.08 12:00 | modify | 1066 | 0.10 | 1.76073 | 1.73673 | 1.78473 | ||
3178 | 2025.05.08 13:00 | buy | 1067 | 0.10 | 1.76095 | 0.00000 | 0.00000 | ||
3179 | 2025.05.08 13:00 | modify | 1067 | 0.10 | 1.76095 | 1.73695 | 1.78495 | ||
3180 | 2025.05.09 07:00 | buy | 1068 | 0.10 | 1.75666 | 0.00000 | 0.00000 | ||
3181 | 2025.05.09 07:00 | modify | 1068 | 0.10 | 1.75666 | 1.73266 | 1.78066 | ||
3182 | 2025.05.09 08:00 | buy | 1069 | 0.10 | 1.75548 | 0.00000 | 0.00000 | ||
3183 | 2025.05.09 08:00 | modify | 1069 | 0.10 | 1.75548 | 1.73148 | 1.77948 | ||
3184 | 2025.05.09 09:00 | buy | 1070 | 0.10 | 1.75685 | 0.00000 | 0.00000 | ||
3185 | 2025.05.09 09:00 | modify | 1070 | 0.10 | 1.75685 | 1.73285 | 1.78085 | ||
3186 | 2025.05.09 10:00 | buy | 1071 | 0.10 | 1.75761 | 0.00000 | 0.00000 | ||
3187 | 2025.05.09 10:00 | modify | 1071 | 0.10 | 1.75761 | 1.73361 | 1.78161 | ||
3188 | 2025.05.09 11:00 | buy | 1072 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
3189 | 2025.05.09 11:00 | modify | 1072 | 0.10 | 1.75760 | 1.73360 | 1.78160 | ||
3190 | 2025.05.12 00:00 | close | 1072 | 0.10 | 1.74892 | 1.73360 | 1.78160 | -57.75 | 23105.12 |
3191 | 2025.05.12 00:00 | close | 1071 | 0.10 | 1.74892 | 1.73361 | 1.78161 | -57.82 | 23047.31 |
3192 | 2025.05.12 00:00 | close | 1070 | 0.10 | 1.74892 | 1.73285 | 1.78085 | -52.84 | 22994.47 |
3193 | 2025.05.12 00:00 | close | 1069 | 0.10 | 1.74892 | 1.73148 | 1.77948 | -43.87 | 22950.60 |
3194 | 2025.05.12 00:00 | close | 1068 | 0.10 | 1.74892 | 1.73266 | 1.78066 | -51.60 | 22899.00 |
3195 | 2025.05.12 00:00 | close | 1067 | 0.10 | 1.74892 | 1.73695 | 1.78495 | -80.59 | 22818.41 |
3196 | 2025.05.12 00:00 | close | 1066 | 0.10 | 1.74892 | 1.73673 | 1.78473 | -79.15 | 22739.26 |
3197 | 2025.05.12 00:00 | close | 1065 | 0.10 | 1.74892 | 1.73623 | 1.78423 | -75.88 | 22663.37 |
3198 | 2025.05.12 00:00 | close | 1064 | 0.10 | 1.74892 | 1.73618 | 1.78418 | -75.55 | 22587.82 |
3199 | 2025.05.12 00:00 | close | 1063 | 0.10 | 1.74892 | 1.73590 | 1.78390 | -73.72 | 22514.09 |
3200 | 2025.05.12 00:00 | close | 1062 | 0.10 | 1.74892 | 1.73638 | 1.78438 | -76.86 | 22437.23 |
3201 | 2025.05.12 00:00 | close | 1061 | 0.10 | 1.74892 | 1.73476 | 1.78276 | -69.01 | 22368.22 |
3202 | 2025.05.12 00:00 | close | 1060 | 0.10 | 1.74892 | 1.73586 | 1.78386 | -76.22 | 22292.01 |
3203 | 2025.05.12 00:00 | close | 1059 | 0.10 | 1.74892 | 1.73452 | 1.78252 | -67.44 | 22224.57 |
3204 | 2025.05.12 00:00 | close | 1058 | 0.10 | 1.74892 | 1.73290 | 1.78090 | -56.84 | 22167.74 |
3205 | 2025.05.12 00:00 | close | 1057 | 0.10 | 1.74892 | 1.73365 | 1.78165 | -61.75 | 22105.99 |
3206 | 2025.05.12 00:00 | close | 1056 | 0.10 | 1.74892 | 1.73245 | 1.78045 | -53.89 | 22052.10 |
3207 | 2025.05.12 00:00 | close | 1055 | 0.10 | 1.74892 | 1.73267 | 1.78067 | -55.33 | 21996.78 |
3208 | 2025.05.12 00:00 | close | 1054 | 0.10 | 1.74892 | 1.73360 | 1.78160 | -61.42 | 21935.36 |
3209 | 2025.05.12 00:00 | close | 1053 | 0.10 | 1.74892 | 1.73199 | 1.77999 | -50.88 | 21884.49 |
3210 | 2025.05.12 00:00 | close | 1052 | 0.10 | 1.74892 | 1.73216 | 1.78016 | -51.99 | 21832.50 |
3211 | 2025.05.12 00:00 | close | 1051 | 0.10 | 1.74892 | 1.73084 | 1.77884 | -43.35 | 21789.16 |
3212 | 2025.05.12 00:00 | close | 1050 | 0.10 | 1.74892 | 1.73086 | 1.77886 | -43.48 | 21745.68 |
3213 | 2025.05.12 00:00 | close | 1049 | 0.10 | 1.74892 | 1.73204 | 1.78004 | -51.21 | 21694.47 |
3214 | 2025.05.12 00:00 | close | 1048 | 0.10 | 1.74892 | 1.73117 | 1.77917 | -45.51 | 21648.97 |
3215 | 2025.05.12 00:00 | close | 1047 | 0.10 | 1.74892 | 1.72887 | 1.77687 | -30.45 | 21618.52 |
3216 | 2025.05.12 00:00 | close | 1046 | 0.10 | 1.74892 | 1.72997 | 1.77797 | -37.66 | 21580.87 |
3217 | 2025.05.12 00:00 | sell | 1073 | 0.10 | 1.74892 | 0.00000 | 0.00000 | ||
3218 | 2025.05.12 00:00 | modify | 1073 | 0.10 | 1.74892 | 1.77292 | 1.72492 | ||
3219 | 2025.05.12 05:00 | sell | 1074 | 0.10 | 1.74584 | 0.00000 | 0.00000 | ||
3220 | 2025.05.12 05:00 | modify | 1074 | 0.10 | 1.74584 | 1.76984 | 1.72184 | ||
3221 | 2025.05.12 06:00 | sell | 1075 | 0.10 | 1.74352 | 0.00000 | 0.00000 | ||
3222 | 2025.05.12 06:00 | modify | 1075 | 0.10 | 1.74352 | 1.76752 | 1.71952 | ||
3223 | 2025.05.12 07:00 | sell | 1076 | 0.10 | 1.74468 | 0.00000 | 0.00000 | ||
3224 | 2025.05.12 07:00 | modify | 1076 | 0.10 | 1.74468 | 1.76868 | 1.72068 | ||
3225 | 2025.05.12 08:00 | sell | 1077 | 0.10 | 1.73372 | 0.00000 | 0.00000 | ||
3226 | 2025.05.12 08:00 | modify | 1077 | 0.10 | 1.73372 | 1.75772 | 1.70972 | ||
3227 | 2025.05.12 09:00 | sell | 1078 | 0.10 | 1.73743 | 0.00000 | 0.00000 | ||
3228 | 2025.05.12 09:00 | modify | 1078 | 0.10 | 1.73743 | 1.76143 | 1.71343 | ||
3229 | 2025.05.12 10:00 | sell | 1079 | 0.10 | 1.73511 | 0.00000 | 0.00000 | ||
3230 | 2025.05.12 10:00 | modify | 1079 | 0.10 | 1.73511 | 1.75911 | 1.71111 | ||
3231 | 2025.05.12 11:00 | sell | 1080 | 0.10 | 1.73514 | 0.00000 | 0.00000 | ||
3232 | 2025.05.12 11:00 | modify | 1080 | 0.10 | 1.73514 | 1.75914 | 1.71114 | ||
3233 | 2025.05.12 12:00 | sell | 1081 | 0.10 | 1.73737 | 0.00000 | 0.00000 | ||
3234 | 2025.05.12 12:00 | modify | 1081 | 0.10 | 1.73737 | 1.76137 | 1.71337 | ||
3235 | 2025.05.12 13:00 | sell | 1082 | 0.10 | 1.73980 | 0.00000 | 0.00000 | ||
3236 | 2025.05.12 13:00 | modify | 1082 | 0.10 | 1.73980 | 1.76380 | 1.71580 | ||
3237 | 2025.05.12 14:00 | sell | 1083 | 0.10 | 1.74052 | 0.00000 | 0.00000 | ||
3238 | 2025.05.12 14:00 | modify | 1083 | 0.10 | 1.74052 | 1.76452 | 1.71652 | ||
3239 | 2025.05.12 22:00 | sell | 1084 | 0.10 | 1.73999 | 0.00000 | 0.00000 | ||
3240 | 2025.05.12 22:00 | modify | 1084 | 0.10 | 1.73999 | 1.76399 | 1.71599 | ||
3241 | 2025.05.13 04:00 | sell | 1085 | 0.10 | 1.73722 | 0.00000 | 0.00000 | ||
3242 | 2025.05.13 04:00 | modify | 1085 | 0.10 | 1.73722 | 1.76122 | 1.71322 | ||
3243 | 2025.05.13 05:00 | sell | 1086 | 0.10 | 1.73355 | 0.00000 | 0.00000 | ||
3244 | 2025.05.13 05:00 | modify | 1086 | 0.10 | 1.73355 | 1.75755 | 1.70955 | ||
3245 | 2025.05.13 06:00 | sell | 1087 | 0.10 | 1.73347 | 0.00000 | 0.00000 | ||
3246 | 2025.05.13 06:00 | modify | 1087 | 0.10 | 1.73347 | 1.75747 | 1.70947 | ||
3247 | 2025.05.13 07:00 | sell | 1088 | 0.10 | 1.73222 | 0.00000 | 0.00000 | ||
3248 | 2025.05.13 07:00 | modify | 1088 | 0.10 | 1.73222 | 1.75622 | 1.70822 | ||
3249 | 2025.05.13 08:00 | sell | 1089 | 0.10 | 1.73442 | 0.00000 | 0.00000 | ||
3250 | 2025.05.13 08:00 | modify | 1089 | 0.10 | 1.73442 | 1.75842 | 1.71042 | ||
3251 | 2025.05.13 09:00 | sell | 1090 | 0.10 | 1.73456 | 0.00000 | 0.00000 | ||
3252 | 2025.05.13 09:00 | modify | 1090 | 0.10 | 1.73456 | 1.75856 | 1.71056 | ||
3253 | 2025.05.13 10:00 | sell | 1091 | 0.10 | 1.73205 | 0.00000 | 0.00000 | ||
3254 | 2025.05.13 10:00 | modify | 1091 | 0.10 | 1.73205 | 1.75605 | 1.70805 | ||
3255 | 2025.05.13 11:00 | sell | 1092 | 0.10 | 1.73123 | 0.00000 | 0.00000 | ||
3256 | 2025.05.13 11:00 | modify | 1092 | 0.10 | 1.73123 | 1.75523 | 1.70723 | ||
3257 | 2025.05.13 12:00 | sell | 1093 | 0.10 | 1.73325 | 0.00000 | 0.00000 | ||
3258 | 2025.05.13 12:00 | modify | 1093 | 0.10 | 1.73325 | 1.75725 | 1.70925 | ||
3259 | 2025.05.13 13:00 | sell | 1094 | 0.10 | 1.73093 | 0.00000 | 0.00000 | ||
3260 | 2025.05.13 13:00 | modify | 1094 | 0.10 | 1.73093 | 1.75493 | 1.70693 | ||
3261 | 2025.05.13 14:00 | sell | 1095 | 0.10 | 1.73376 | 0.00000 | 0.00000 | ||
3262 | 2025.05.13 14:00 | modify | 1095 | 0.10 | 1.73376 | 1.75776 | 1.70976 | ||
3263 | 2025.05.13 15:00 | sell | 1096 | 0.10 | 1.72776 | 0.00000 | 0.00000 | ||
3264 | 2025.05.13 15:00 | modify | 1096 | 0.10 | 1.72776 | 1.75176 | 1.70376 | ||
3265 | 2025.05.13 16:00 | sell | 1097 | 0.10 | 1.72676 | 0.00000 | 0.00000 | ||
3266 | 2025.05.13 16:00 | modify | 1097 | 0.10 | 1.72676 | 1.75076 | 1.70276 | ||
3267 | 2025.05.13 17:00 | sell | 1098 | 0.10 | 1.72629 | 0.00000 | 0.00000 | ||
3268 | 2025.05.13 17:00 | modify | 1098 | 0.10 | 1.72629 | 1.75029 | 1.70229 | ||
3269 | 2025.05.13 18:00 | sell | 1099 | 0.10 | 1.72617 | 0.00000 | 0.00000 | ||
3270 | 2025.05.13 18:00 | modify | 1099 | 0.10 | 1.72617 | 1.75017 | 1.70217 | ||
3271 | 2025.05.13 19:00 | sell | 1100 | 0.10 | 1.72665 | 0.00000 | 0.00000 | ||
3272 | 2025.05.13 19:00 | modify | 1100 | 0.10 | 1.72665 | 1.75065 | 1.70265 | ||
3273 | 2025.05.14 02:00 | sell | 1101 | 0.10 | 1.72504 | 0.00000 | 0.00000 | ||
3274 | 2025.05.14 02:00 | modify | 1101 | 0.10 | 1.72504 | 1.74904 | 1.70104 | ||
3275 | 2025.05.14 03:00 | sell | 1102 | 0.10 | 1.72634 | 0.00000 | 0.00000 | ||
3276 | 2025.05.14 03:00 | modify | 1102 | 0.10 | 1.72634 | 1.75034 | 1.70234 | ||
3277 | 2025.05.15 10:27 | s/l | 1101 | 0.10 | 1.74904 | 1.74904 | 1.70104 | -156.62 | 21424.24 |
3278 | 2025.05.15 11:00 | close | 1102 | 0.10 | 1.74857 | 1.75034 | 1.70234 | -145.01 | 21279.23 |
3279 | 2025.05.15 11:00 | close | 1100 | 0.10 | 1.74857 | 1.75065 | 1.70265 | -142.72 | 21136.51 |
3280 | 2025.05.15 11:00 | close | 1099 | 0.10 | 1.74857 | 1.75017 | 1.70217 | -145.87 | 20990.64 |
3281 | 2025.05.15 11:00 | close | 1098 | 0.10 | 1.74857 | 1.75029 | 1.70229 | -145.08 | 20845.55 |
3282 | 2025.05.15 11:00 | close | 1097 | 0.10 | 1.74857 | 1.75076 | 1.70276 | -142.00 | 20703.55 |
3283 | 2025.05.15 11:00 | close | 1096 | 0.10 | 1.74857 | 1.75176 | 1.70376 | -135.44 | 20568.11 |
3284 | 2025.05.15 11:00 | close | 1095 | 0.10 | 1.74857 | 1.75776 | 1.70976 | -96.09 | 20472.02 |
3285 | 2025.05.15 11:00 | close | 1094 | 0.10 | 1.74857 | 1.75493 | 1.70693 | -114.65 | 20357.37 |
3286 | 2025.05.15 11:00 | close | 1093 | 0.10 | 1.74857 | 1.75725 | 1.70925 | -99.43 | 20257.93 |
3287 | 2025.05.15 11:00 | close | 1092 | 0.10 | 1.74857 | 1.75523 | 1.70723 | -112.68 | 20145.25 |
3288 | 2025.05.15 11:00 | close | 1091 | 0.10 | 1.74857 | 1.75605 | 1.70805 | -107.30 | 20037.95 |
3289 | 2025.05.15 11:00 | close | 1090 | 0.10 | 1.74857 | 1.75856 | 1.71056 | -90.84 | 19947.11 |
3290 | 2025.05.15 11:00 | close | 1089 | 0.10 | 1.74857 | 1.75842 | 1.71042 | -91.76 | 19855.35 |
3291 | 2025.05.15 11:00 | close | 1088 | 0.10 | 1.74857 | 1.75622 | 1.70822 | -106.19 | 19749.16 |
3292 | 2025.05.15 11:00 | close | 1087 | 0.10 | 1.74857 | 1.75747 | 1.70947 | -97.99 | 19651.16 |
3293 | 2025.05.15 11:00 | close | 1086 | 0.10 | 1.74857 | 1.75755 | 1.70955 | -97.47 | 19553.69 |
3294 | 2025.05.15 11:00 | close | 1085 | 0.10 | 1.74857 | 1.76122 | 1.71322 | -73.40 | 19480.29 |
3295 | 2025.05.15 11:00 | close | 1084 | 0.10 | 1.74857 | 1.76399 | 1.71599 | -54.97 | 19425.32 |
3296 | 2025.05.15 11:00 | close | 1083 | 0.10 | 1.74857 | 1.76452 | 1.71652 | -51.49 | 19373.83 |
3297 | 2025.05.15 11:00 | close | 1082 | 0.10 | 1.74857 | 1.76380 | 1.71580 | -56.21 | 19317.62 |
3298 | 2025.05.15 11:00 | close | 1081 | 0.10 | 1.74857 | 1.76137 | 1.71337 | -72.15 | 19245.47 |
3299 | 2025.05.15 11:00 | close | 1080 | 0.10 | 1.74857 | 1.75914 | 1.71114 | -86.78 | 19158.69 |
3300 | 2025.05.15 11:00 | close | 1079 | 0.10 | 1.74857 | 1.75911 | 1.71111 | -86.97 | 19071.72 |
3301 | 2025.05.15 11:00 | close | 1078 | 0.10 | 1.74857 | 1.76143 | 1.71343 | -71.76 | 18999.96 |
3302 | 2025.05.15 11:00 | close | 1077 | 0.10 | 1.74857 | 1.75772 | 1.70972 | -96.09 | 18903.87 |
3303 | 2025.05.15 11:00 | close | 1076 | 0.10 | 1.74857 | 1.76868 | 1.72068 | -24.21 | 18879.66 |
3304 | 2025.05.15 11:00 | close | 1075 | 0.10 | 1.74857 | 1.76752 | 1.71952 | -31.82 | 18847.84 |
3305 | 2025.05.15 11:00 | close | 1074 | 0.10 | 1.74857 | 1.76984 | 1.72184 | -16.60 | 18831.24 |
3306 | 2025.05.15 11:00 | close | 1073 | 0.10 | 1.74857 | 1.77292 | 1.72492 | 3.60 | 18834.84 |
3307 | 2025.05.15 11:00 | buy | 1103 | 0.10 | 1.74857 | 0.00000 | 0.00000 | ||
3308 | 2025.05.15 11:00 | modify | 1103 | 0.10 | 1.74857 | 1.72457 | 1.77257 | ||
3309 | 2025.05.15 12:00 | buy | 1104 | 0.10 | 1.74517 | 0.00000 | 0.00000 | ||
3310 | 2025.05.15 12:00 | modify | 1104 | 0.10 | 1.74517 | 1.72117 | 1.76917 | ||
3311 | 2025.05.15 13:00 | buy | 1105 | 0.10 | 1.74749 | 0.00000 | 0.00000 | ||
3312 | 2025.05.15 13:00 | modify | 1105 | 0.10 | 1.74749 | 1.72349 | 1.77149 | ||
3313 | 2025.05.15 14:00 | buy | 1106 | 0.10 | 1.74894 | 0.00000 | 0.00000 | ||
3314 | 2025.05.15 14:00 | modify | 1106 | 0.10 | 1.74894 | 1.72494 | 1.77294 | ||
3315 | 2025.05.15 15:00 | buy | 1107 | 0.10 | 1.74756 | 0.00000 | 0.00000 | ||
3316 | 2025.05.15 15:00 | modify | 1107 | 0.10 | 1.74756 | 1.72356 | 1.77156 | ||
3317 | 2025.05.15 16:00 | buy | 1108 | 0.10 | 1.74793 | 0.00000 | 0.00000 | ||
3318 | 2025.05.15 16:00 | modify | 1108 | 0.10 | 1.74793 | 1.72393 | 1.77193 | ||
3319 | 2025.05.15 17:00 | buy | 1109 | 0.10 | 1.74638 | 0.00000 | 0.00000 | ||
3320 | 2025.05.15 17:00 | modify | 1109 | 0.10 | 1.74638 | 1.72238 | 1.77038 | ||
3321 | 2025.05.16 00:00 | buy | 1110 | 0.10 | 1.74786 | 0.00000 | 0.00000 | ||
3322 | 2025.05.16 00:00 | modify | 1110 | 0.10 | 1.74786 | 1.72386 | 1.77186 | ||
3323 | 2025.05.16 01:00 | buy | 1111 | 0.10 | 1.75145 | 0.00000 | 0.00000 | ||
3324 | 2025.05.16 01:00 | modify | 1111 | 0.10 | 1.75145 | 1.72745 | 1.77545 | ||
3325 | 2025.05.16 02:00 | buy | 1112 | 0.10 | 1.74856 | 0.00000 | 0.00000 | ||
3326 | 2025.05.16 02:00 | modify | 1112 | 0.10 | 1.74856 | 1.72456 | 1.77256 | ||
3327 | 2025.05.16 13:00 | buy | 1113 | 0.10 | 1.74596 | 0.00000 | 0.00000 | ||
3328 | 2025.05.16 13:00 | modify | 1113 | 0.10 | 1.74596 | 1.72196 | 1.76996 | ||
3329 | 2025.05.16 14:00 | buy | 1114 | 0.10 | 1.74565 | 0.00000 | 0.00000 | ||
3330 | 2025.05.16 14:00 | modify | 1114 | 0.10 | 1.74565 | 1.72165 | 1.76965 | ||
3331 | 2025.05.16 18:00 | close | 1114 | 0.10 | 1.74136 | 1.72165 | 1.76965 | -28.09 | 18806.75 |
3332 | 2025.05.16 18:00 | close | 1113 | 0.10 | 1.74136 | 1.72196 | 1.76996 | -30.12 | 18776.63 |
3333 | 2025.05.16 18:00 | close | 1112 | 0.10 | 1.74136 | 1.72456 | 1.77256 | -47.14 | 18729.49 |
3334 | 2025.05.16 18:00 | close | 1111 | 0.10 | 1.74136 | 1.72745 | 1.77545 | -66.06 | 18663.43 |
3335 | 2025.05.16 18:00 | close | 1110 | 0.10 | 1.74136 | 1.72386 | 1.77186 | -42.56 | 18620.87 |
3336 | 2025.05.16 18:00 | close | 1109 | 0.10 | 1.74136 | 1.72238 | 1.77038 | -33.79 | 18587.08 |
3337 | 2025.05.16 18:00 | close | 1108 | 0.10 | 1.74136 | 1.72393 | 1.77193 | -43.93 | 18543.16 |
3338 | 2025.05.16 18:00 | close | 1107 | 0.10 | 1.74136 | 1.72356 | 1.77156 | -41.51 | 18501.65 |
3339 | 2025.05.16 18:00 | close | 1106 | 0.10 | 1.74136 | 1.72494 | 1.77294 | -50.55 | 18451.10 |
3340 | 2025.05.16 18:00 | close | 1105 | 0.10 | 1.74136 | 1.72349 | 1.77149 | -41.05 | 18410.05 |
3341 | 2025.05.16 18:00 | close | 1104 | 0.10 | 1.74136 | 1.72117 | 1.76917 | -25.86 | 18384.20 |
3342 | 2025.05.16 18:00 | close | 1103 | 0.10 | 1.74136 | 1.72457 | 1.77257 | -48.12 | 18336.08 |
3343 | 2025.05.16 18:00 | sell | 1115 | 0.10 | 1.74136 | 0.00000 | 0.00000 | ||
3344 | 2025.05.16 18:00 | modify | 1115 | 0.10 | 1.74136 | 1.76536 | 1.71736 | ||
3345 | 2025.05.16 20:00 | sell | 1116 | 0.10 | 1.74036 | 0.00000 | 0.00000 | ||
3346 | 2025.05.16 20:00 | modify | 1116 | 0.10 | 1.74036 | 1.76436 | 1.71636 | ||
3347 | 2025.05.19 07:00 | close | 1116 | 0.10 | 1.74848 | 1.76436 | 1.71636 | -53.00 | 18283.08 |
3348 | 2025.05.19 07:00 | close | 1115 | 0.10 | 1.74848 | 1.76536 | 1.71736 | -46.44 | 18236.64 |
3349 | 2025.05.19 07:00 | buy | 1117 | 0.10 | 1.74848 | 0.00000 | 0.00000 | ||
3350 | 2025.05.19 07:00 | modify | 1117 | 0.10 | 1.74848 | 1.72448 | 1.77248 | ||
3351 | 2025.05.19 08:00 | buy | 1118 | 0.10 | 1.74926 | 0.00000 | 0.00000 | ||
3352 | 2025.05.19 08:00 | modify | 1118 | 0.10 | 1.74926 | 1.72526 | 1.77326 | ||
3353 | 2025.05.19 09:00 | buy | 1119 | 0.10 | 1.74984 | 0.00000 | 0.00000 | ||
3354 | 2025.05.19 09:00 | modify | 1119 | 0.10 | 1.74984 | 1.72584 | 1.77384 | ||
3355 | 2025.05.19 10:00 | buy | 1120 | 0.10 | 1.75013 | 0.00000 | 0.00000 | ||
3356 | 2025.05.19 10:00 | modify | 1120 | 0.10 | 1.75013 | 1.72613 | 1.77413 | ||
3357 | 2025.05.19 11:00 | buy | 1121 | 0.10 | 1.75030 | 0.00000 | 0.00000 | ||
3358 | 2025.05.19 11:00 | modify | 1121 | 0.10 | 1.75030 | 1.72630 | 1.77430 | ||
3359 | 2025.05.19 12:00 | buy | 1122 | 0.10 | 1.74818 | 0.00000 | 0.00000 | ||
3360 | 2025.05.19 12:00 | modify | 1122 | 0.10 | 1.74818 | 1.72418 | 1.77218 | ||
3361 | 2025.05.19 13:00 | buy | 1123 | 0.10 | 1.74839 | 0.00000 | 0.00000 | ||
3362 | 2025.05.19 13:00 | modify | 1123 | 0.10 | 1.74839 | 1.72439 | 1.77239 | ||
3363 | 2025.05.19 18:00 | close | 1123 | 0.10 | 1.74080 | 1.72439 | 1.77239 | -49.68 | 18186.96 |
3364 | 2025.05.19 18:00 | close | 1122 | 0.10 | 1.74080 | 1.72418 | 1.77218 | -48.31 | 18138.65 |
3365 | 2025.05.19 18:00 | close | 1121 | 0.10 | 1.74080 | 1.72630 | 1.77430 | -62.19 | 18076.46 |
3366 | 2025.05.19 18:00 | close | 1120 | 0.10 | 1.74080 | 1.72613 | 1.77413 | -61.08 | 18015.38 |
3367 | 2025.05.19 18:00 | close | 1119 | 0.10 | 1.74080 | 1.72584 | 1.77384 | -59.18 | 17956.20 |
3368 | 2025.05.19 18:00 | close | 1118 | 0.10 | 1.74080 | 1.72526 | 1.77326 | -55.38 | 17900.82 |
3369 | 2025.05.19 18:00 | close | 1117 | 0.10 | 1.74080 | 1.72448 | 1.77248 | -50.27 | 17850.55 |
3370 | 2025.05.19 18:00 | sell | 1124 | 0.10 | 1.74080 | 0.00000 | 0.00000 | ||
3371 | 2025.05.19 18:00 | modify | 1124 | 0.10 | 1.74080 | 1.76480 | 1.71680 | ||
3372 | 2025.05.19 22:00 | sell | 1125 | 0.10 | 1.74037 | 0.00000 | 0.00000 | ||
3373 | 2025.05.19 22:00 | modify | 1125 | 0.10 | 1.74037 | 1.76437 | 1.71637 | ||
3374 | 2025.05.19 23:00 | sell | 1126 | 0.10 | 1.74034 | 0.00000 | 0.00000 | ||
3375 | 2025.05.19 23:00 | modify | 1126 | 0.10 | 1.74034 | 1.76434 | 1.71634 | ||
3376 | 2025.05.20 00:00 | sell | 1127 | 0.10 | 1.74018 | 0.00000 | 0.00000 | ||
3377 | 2025.05.20 00:00 | modify | 1127 | 0.10 | 1.74018 | 1.76418 | 1.71618 | ||
3378 | 2025.05.20 01:00 | sell | 1128 | 0.10 | 1.74148 | 0.00000 | 0.00000 | ||
3379 | 2025.05.20 01:00 | modify | 1128 | 0.10 | 1.74148 | 1.76548 | 1.71748 | ||
3380 | 2025.05.20 06:00 | close | 1128 | 0.10 | 1.75461 | 1.76548 | 1.71748 | -86.12 | 17764.43 |
3381 | 2025.05.20 06:00 | close | 1127 | 0.10 | 1.75461 | 1.76418 | 1.71618 | -94.64 | 17669.79 |
3382 | 2025.05.20 06:00 | close | 1126 | 0.10 | 1.75461 | 1.76434 | 1.71634 | -93.33 | 17576.47 |
3383 | 2025.05.20 06:00 | close | 1125 | 0.10 | 1.75461 | 1.76437 | 1.71637 | -93.14 | 17483.33 |
3384 | 2025.05.20 06:00 | close | 1124 | 0.10 | 1.75461 | 1.76480 | 1.71680 | -90.32 | 17393.01 |
3385 | 2025.05.20 06:00 | buy | 1129 | 0.10 | 1.75461 | 0.00000 | 0.00000 | ||
3386 | 2025.05.20 06:00 | modify | 1129 | 0.10 | 1.75461 | 1.73061 | 1.77861 | ||
3387 | 2025.05.20 07:00 | buy | 1130 | 0.10 | 1.75520 | 0.00000 | 0.00000 | ||
3388 | 2025.05.20 07:00 | modify | 1130 | 0.10 | 1.75520 | 1.73120 | 1.77920 | ||
3389 | 2025.05.20 08:00 | buy | 1131 | 0.10 | 1.75561 | 0.00000 | 0.00000 | ||
3390 | 2025.05.20 08:00 | modify | 1131 | 0.10 | 1.75561 | 1.73161 | 1.77961 | ||
3391 | 2025.05.20 09:00 | buy | 1132 | 0.10 | 1.75430 | 0.00000 | 0.00000 | ||
3392 | 2025.05.20 09:00 | modify | 1132 | 0.10 | 1.75430 | 1.73030 | 1.77830 | ||
3393 | 2025.05.20 10:00 | buy | 1133 | 0.10 | 1.75406 | 0.00000 | 0.00000 | ||
3394 | 2025.05.20 10:00 | modify | 1133 | 0.10 | 1.75406 | 1.73006 | 1.77806 | ||
3395 | 2025.05.20 11:00 | buy | 1134 | 0.10 | 1.75360 | 0.00000 | 0.00000 | ||
3396 | 2025.05.20 11:00 | modify | 1134 | 0.10 | 1.75360 | 1.72960 | 1.77760 | ||
3397 | 2025.05.20 12:00 | buy | 1135 | 0.10 | 1.75412 | 0.00000 | 0.00000 | ||
3398 | 2025.05.20 12:00 | modify | 1135 | 0.10 | 1.75412 | 1.73012 | 1.77812 | ||
3399 | 2025.05.20 13:00 | buy | 1136 | 0.10 | 1.75642 | 0.00000 | 0.00000 | ||
3400 | 2025.05.20 13:00 | modify | 1136 | 0.10 | 1.75642 | 1.73242 | 1.78042 | ||
3401 | 2025.05.20 14:00 | buy | 1137 | 0.10 | 1.75725 | 0.00000 | 0.00000 | ||
3402 | 2025.05.20 14:00 | modify | 1137 | 0.10 | 1.75725 | 1.73325 | 1.78125 | ||
3403 | 2025.05.20 15:00 | buy | 1138 | 0.10 | 1.76007 | 0.00000 | 0.00000 | ||
3404 | 2025.05.20 15:00 | modify | 1138 | 0.10 | 1.76007 | 1.73607 | 1.78407 | ||
3405 | 2025.05.20 16:00 | buy | 1139 | 0.10 | 1.75749 | 0.00000 | 0.00000 | ||
3406 | 2025.05.20 16:00 | modify | 1139 | 0.10 | 1.75749 | 1.73349 | 1.78149 | ||
3407 | 2025.05.20 17:00 | buy | 1140 | 0.10 | 1.75436 | 0.00000 | 0.00000 | ||
3408 | 2025.05.20 17:00 | modify | 1140 | 0.10 | 1.75436 | 1.73036 | 1.77836 | ||
3409 | 2025.05.20 18:00 | buy | 1141 | 0.10 | 1.75608 | 0.00000 | 0.00000 | ||
3410 | 2025.05.20 18:00 | modify | 1141 | 0.10 | 1.75608 | 1.73208 | 1.78008 | ||
3411 | 2025.05.20 19:00 | buy | 1142 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
3412 | 2025.05.20 19:00 | modify | 1142 | 0.10 | 1.75762 | 1.73362 | 1.78162 | ||
3413 | 2025.05.20 20:00 | buy | 1143 | 0.10 | 1.75765 | 0.00000 | 0.00000 | ||
3414 | 2025.05.20 20:00 | modify | 1143 | 0.10 | 1.75765 | 1.73365 | 1.78165 | ||
3415 | 2025.05.21 07:00 | buy | 1144 | 0.10 | 1.75664 | 0.00000 | 0.00000 | ||
3416 | 2025.05.21 07:00 | modify | 1144 | 0.10 | 1.75664 | 1.73264 | 1.78064 | ||
3417 | 2025.05.21 08:00 | buy | 1145 | 0.10 | 1.75621 | 0.00000 | 0.00000 | ||
3418 | 2025.05.21 08:00 | modify | 1145 | 0.10 | 1.75621 | 1.73221 | 1.78021 | ||
3419 | 2025.05.21 09:00 | buy | 1146 | 0.10 | 1.75852 | 0.00000 | 0.00000 | ||
3420 | 2025.05.21 09:00 | modify | 1146 | 0.10 | 1.75852 | 1.73452 | 1.78252 | ||
3421 | 2025.05.21 10:00 | buy | 1147 | 0.10 | 1.76079 | 0.00000 | 0.00000 | ||
3422 | 2025.05.21 10:00 | modify | 1147 | 0.10 | 1.76079 | 1.73679 | 1.78479 | ||
3423 | 2025.05.21 11:00 | buy | 1148 | 0.10 | 1.75959 | 0.00000 | 0.00000 | ||
3424 | 2025.05.21 11:00 | modify | 1148 | 0.10 | 1.75959 | 1.73559 | 1.78359 | ||
3425 | 2025.05.21 12:00 | buy | 1149 | 0.10 | 1.75746 | 0.00000 | 0.00000 | ||
3426 | 2025.05.21 12:00 | modify | 1149 | 0.10 | 1.75746 | 1.73346 | 1.78146 | ||
3427 | 2025.05.22 14:00 | buy | 1150 | 0.10 | 1.75994 | 0.00000 | 0.00000 | ||
3428 | 2025.05.22 14:00 | modify | 1150 | 0.10 | 1.75994 | 1.73594 | 1.78394 | ||
3429 | 2025.05.22 15:00 | buy | 1151 | 0.10 | 1.75830 | 0.00000 | 0.00000 | ||
3430 | 2025.05.22 15:00 | modify | 1151 | 0.10 | 1.75830 | 1.73430 | 1.78230 | ||
3431 | 2025.05.22 16:00 | buy | 1152 | 0.10 | 1.75843 | 0.00000 | 0.00000 | ||
3432 | 2025.05.22 16:00 | modify | 1152 | 0.10 | 1.75843 | 1.73443 | 1.78243 | ||
3433 | 2025.05.22 17:00 | buy | 1153 | 0.10 | 1.75838 | 0.00000 | 0.00000 | ||
3434 | 2025.05.22 17:00 | modify | 1153 | 0.10 | 1.75838 | 1.73438 | 1.78238 | ||
3435 | 2025.05.22 20:00 | buy | 1154 | 0.10 | 1.76015 | 0.00000 | 0.00000 | ||
3436 | 2025.05.22 20:00 | modify | 1154 | 0.10 | 1.76015 | 1.73615 | 1.78415 | ||
3437 | 2025.05.22 21:00 | buy | 1155 | 0.10 | 1.75910 | 0.00000 | 0.00000 | ||
3438 | 2025.05.22 21:00 | modify | 1155 | 0.10 | 1.75910 | 1.73510 | 1.78310 | ||
3439 | 2025.05.22 23:00 | buy | 1156 | 0.10 | 1.76042 | 0.00000 | 0.00000 | ||
3440 | 2025.05.22 23:00 | modify | 1156 | 0.10 | 1.76042 | 1.73642 | 1.78442 | ||
3441 | 2025.05.23 00:00 | buy | 1157 | 0.10 | 1.76067 | 0.00000 | 0.00000 | ||
3442 | 2025.05.23 00:00 | modify | 1157 | 0.10 | 1.76067 | 1.73667 | 1.78467 | ||
3443 | 2025.05.23 01:00 | buy | 1158 | 0.10 | 1.76048 | 0.00000 | 0.00000 | ||
3444 | 2025.05.23 01:00 | modify | 1158 | 0.10 | 1.76048 | 1.73648 | 1.78448 | ||
3445 | 2025.06.12 07:57 | t/p | 1134 | 0.10 | 1.77760 | 1.72960 | 1.77760 | 134.19 | 17527.20 |
3446 | 2025.06.12 07:59 | t/p | 1133 | 0.10 | 1.77806 | 1.73006 | 1.77806 | 134.20 | 17661.40 |
3447 | 2025.06.12 07:59 | t/p | 1135 | 0.10 | 1.77812 | 1.73012 | 1.77812 | 134.19 | 17795.60 |
3448 | 2025.06.12 08:00 | buy | 1159 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
3449 | 2025.06.12 08:00 | modify | 1159 | 0.10 | 1.77850 | 1.75450 | 1.80250 | ||
3450 | 2025.06.12 08:24 | t/p | 1132 | 0.10 | 1.77830 | 1.73030 | 1.77830 | 134.19 | 17929.79 |
3451 | 2025.06.12 08:25 | t/p | 1140 | 0.10 | 1.77836 | 1.73036 | 1.77836 | 134.19 | 18063.98 |
3452 | 2025.06.12 08:25 | t/p | 1129 | 0.10 | 1.77861 | 1.73061 | 1.77861 | 134.19 | 18198.17 |
3453 | 2025.06.12 09:00 | buy | 1160 | 0.10 | 1.77594 | 0.00000 | 0.00000 | ||
3454 | 2025.06.12 09:00 | modify | 1160 | 0.10 | 1.77594 | 1.75194 | 1.79994 | ||
3455 | 2025.06.12 09:46 | t/p | 1130 | 0.10 | 1.77920 | 1.73120 | 1.77920 | 134.19 | 18332.36 |
3456 | 2025.06.12 09:53 | t/p | 1131 | 0.10 | 1.77961 | 1.73161 | 1.77961 | 134.19 | 18466.55 |
3457 | 2025.06.12 09:53 | t/p | 1141 | 0.10 | 1.78008 | 1.73208 | 1.78008 | 134.19 | 18600.75 |
3458 | 2025.06.12 09:53 | t/p | 1145 | 0.10 | 1.78021 | 1.73221 | 1.78021 | 135.11 | 18735.85 |
3459 | 2025.06.12 09:53 | t/p | 1136 | 0.10 | 1.78042 | 1.73242 | 1.78042 | 134.20 | 18870.06 |
3460 | 2025.06.12 09:53 | t/p | 1144 | 0.10 | 1.78064 | 1.73264 | 1.78064 | 135.11 | 19005.16 |
3461 | 2025.06.12 09:53 | t/p | 1137 | 0.10 | 1.78125 | 1.73325 | 1.78125 | 134.19 | 19139.36 |
3462 | 2025.06.12 09:53 | t/p | 1139 | 0.10 | 1.78149 | 1.73349 | 1.78149 | 134.19 | 19273.55 |
3463 | 2025.06.12 09:53 | t/p | 1149 | 0.10 | 1.78146 | 1.73346 | 1.78146 | 135.11 | 19408.66 |
3464 | 2025.06.12 09:53 | t/p | 1142 | 0.10 | 1.78162 | 1.73362 | 1.78162 | 134.19 | 19542.85 |
3465 | 2025.06.12 09:53 | t/p | 1143 | 0.10 | 1.78165 | 1.73365 | 1.78165 | 134.19 | 19677.04 |
3466 | 2025.06.12 10:00 | buy | 1161 | 0.10 | 1.78088 | 0.00000 | 0.00000 | ||
3467 | 2025.06.12 10:00 | modify | 1161 | 0.10 | 1.78088 | 1.75688 | 1.80488 | ||
3468 | 2025.06.12 11:00 | buy | 1162 | 0.10 | 1.77929 | 0.00000 | 0.00000 | ||
3469 | 2025.06.12 11:00 | modify | 1162 | 0.10 | 1.77929 | 1.75529 | 1.80329 | ||
3470 | 2025.06.12 12:00 | buy | 1163 | 0.10 | 1.77923 | 0.00000 | 0.00000 | ||
3471 | 2025.06.12 12:00 | modify | 1163 | 0.10 | 1.77923 | 1.75523 | 1.80323 | ||
3472 | 2025.06.12 12:30 | t/p | 1151 | 0.10 | 1.78230 | 1.73430 | 1.78230 | 137.86 | 19814.90 |
3473 | 2025.06.12 12:30 | t/p | 1153 | 0.10 | 1.78238 | 1.73438 | 1.78238 | 137.86 | 19952.76 |
3474 | 2025.06.12 12:30 | t/p | 1146 | 0.10 | 1.78252 | 1.73452 | 1.78252 | 135.11 | 20087.87 |
3475 | 2025.06.12 12:30 | t/p | 1152 | 0.10 | 1.78243 | 1.73443 | 1.78243 | 137.86 | 20225.73 |
3476 | 2025.06.12 12:30 | t/p | 1155 | 0.10 | 1.78310 | 1.73510 | 1.78310 | 137.86 | 20363.59 |
3477 | 2025.06.12 13:00 | buy | 1164 | 0.10 | 1.77912 | 0.00000 | 0.00000 | ||
3478 | 2025.06.12 13:00 | modify | 1164 | 0.10 | 1.77912 | 1.75512 | 1.80312 | ||
3479 | 2025.06.12 14:00 | buy | 1165 | 0.10 | 1.77747 | 0.00000 | 0.00000 | ||
3480 | 2025.06.12 14:00 | modify | 1165 | 0.10 | 1.77747 | 1.75347 | 1.80147 | ||
3481 | 2025.06.13 00:00 | buy | 1166 | 0.10 | 1.77881 | 0.00000 | 0.00000 | ||
3482 | 2025.06.13 00:00 | modify | 1166 | 0.10 | 1.77881 | 1.75481 | 1.80281 | ||
3483 | 2025.06.13 00:05 | t/p | 1148 | 0.10 | 1.78359 | 1.73559 | 1.78359 | 134.19 | 20497.78 |
3484 | 2025.06.13 00:05 | t/p | 1150 | 0.10 | 1.78394 | 1.73594 | 1.78394 | 136.94 | 20634.72 |
3485 | 2025.06.13 00:05 | t/p | 1138 | 0.10 | 1.78407 | 1.73607 | 1.78407 | 133.27 | 20768.00 |
3486 | 2025.06.13 00:05 | t/p | 1154 | 0.10 | 1.78415 | 1.73615 | 1.78415 | 136.94 | 20904.94 |
3487 | 2025.06.13 00:23 | t/p | 1156 | 0.10 | 1.78442 | 1.73642 | 1.78442 | 136.94 | 21041.88 |
3488 | 2025.06.13 00:23 | t/p | 1158 | 0.10 | 1.78448 | 1.73648 | 1.78448 | 137.87 | 21179.75 |
3489 | 2025.06.13 00:39 | t/p | 1157 | 0.10 | 1.78467 | 1.73667 | 1.78467 | 137.86 | 21317.61 |
3490 | 2025.06.13 00:39 | t/p | 1147 | 0.10 | 1.78479 | 1.73679 | 1.78479 | 134.19 | 21451.81 |
3491 | 2025.06.13 01:00 | buy | 1167 | 0.10 | 1.78487 | 0.00000 | 0.00000 | ||
3492 | 2025.06.13 01:00 | modify | 1167 | 0.10 | 1.78487 | 1.76087 | 1.80887 | ||
3493 | 2025.06.13 02:00 | buy | 1168 | 0.10 | 1.78164 | 0.00000 | 0.00000 | ||
3494 | 2025.06.13 02:00 | modify | 1168 | 0.10 | 1.78164 | 1.75764 | 1.80564 | ||
3495 | 2025.06.13 03:00 | buy | 1169 | 0.10 | 1.78198 | 0.00000 | 0.00000 | ||
3496 | 2025.06.13 03:00 | modify | 1169 | 0.10 | 1.78198 | 1.75798 | 1.80598 | ||
3497 | 2025.06.13 04:00 | buy | 1170 | 0.10 | 1.78038 | 0.00000 | 0.00000 | ||
3498 | 2025.06.13 04:00 | modify | 1170 | 0.10 | 1.78038 | 1.75638 | 1.80438 | ||
3499 | 2025.06.13 05:00 | buy | 1171 | 0.10 | 1.78162 | 0.00000 | 0.00000 | ||
3500 | 2025.06.13 05:00 | modify | 1171 | 0.10 | 1.78162 | 1.75762 | 1.80562 | ||
3501 | 2025.06.13 06:00 | buy | 1172 | 0.10 | 1.78144 | 0.00000 | 0.00000 | ||
3502 | 2025.06.13 06:00 | modify | 1172 | 0.10 | 1.78144 | 1.75744 | 1.80544 | ||
3503 | 2025.06.13 07:00 | buy | 1173 | 0.10 | 1.78271 | 0.00000 | 0.00000 | ||
3504 | 2025.06.13 07:00 | modify | 1173 | 0.10 | 1.78271 | 1.75871 | 1.80671 | ||
3505 | 2025.06.13 08:00 | buy | 1174 | 0.10 | 1.77988 | 0.00000 | 0.00000 | ||
3506 | 2025.06.13 08:00 | modify | 1174 | 0.10 | 1.77988 | 1.75588 | 1.80388 | ||
3507 | 2025.06.13 11:00 | buy | 1175 | 0.10 | 1.77921 | 0.00000 | 0.00000 | ||
3508 | 2025.06.13 11:00 | modify | 1175 | 0.10 | 1.77921 | 1.75521 | 1.80321 | ||
3509 | 2025.06.16 04:00 | buy | 1176 | 0.10 | 1.78092 | 0.00000 | 0.00000 | ||
3510 | 2025.06.16 04:00 | modify | 1176 | 0.10 | 1.78092 | 1.75692 | 1.80492 | ||
3511 | 2025.06.16 05:00 | buy | 1177 | 0.10 | 1.78023 | 0.00000 | 0.00000 | ||
3512 | 2025.06.16 05:00 | modify | 1177 | 0.10 | 1.78023 | 1.75623 | 1.80423 | ||
3513 | 2025.06.16 17:00 | close | 1177 | 0.10 | 1.76958 | 1.75623 | 1.80423 | -69.72 | 21382.09 |
3514 | 2025.06.16 17:00 | close | 1176 | 0.10 | 1.76958 | 1.75692 | 1.80492 | -74.24 | 21307.85 |
3515 | 2025.06.16 17:00 | close | 1175 | 0.10 | 1.76958 | 1.75521 | 1.80321 | -63.96 | 21243.89 |
3516 | 2025.06.16 17:00 | close | 1174 | 0.10 | 1.76958 | 1.75588 | 1.80388 | -68.35 | 21175.54 |
3517 | 2025.06.16 17:00 | close | 1173 | 0.10 | 1.76958 | 1.75871 | 1.80671 | -86.88 | 21088.66 |
3518 | 2025.06.16 17:00 | close | 1172 | 0.10 | 1.76958 | 1.75744 | 1.80544 | -78.56 | 21010.11 |
3519 | 2025.06.16 17:00 | close | 1171 | 0.10 | 1.76958 | 1.75762 | 1.80562 | -79.74 | 20930.37 |
3520 | 2025.06.16 17:00 | close | 1170 | 0.10 | 1.76958 | 1.75638 | 1.80438 | -71.62 | 20858.75 |
3521 | 2025.06.16 17:00 | close | 1169 | 0.10 | 1.76958 | 1.75798 | 1.80598 | -82.10 | 20776.66 |
3522 | 2025.06.16 17:00 | close | 1168 | 0.10 | 1.76958 | 1.75764 | 1.80564 | -79.87 | 20696.79 |
3523 | 2025.06.16 17:00 | close | 1167 | 0.10 | 1.76958 | 1.76087 | 1.80887 | -101.02 | 20595.77 |
3524 | 2025.06.16 17:00 | close | 1166 | 0.10 | 1.76958 | 1.75481 | 1.80281 | -61.35 | 20534.42 |
3525 | 2025.06.16 17:00 | close | 1165 | 0.10 | 1.76958 | 1.75347 | 1.80147 | -53.48 | 20480.94 |
3526 | 2025.06.16 17:00 | close | 1164 | 0.10 | 1.76958 | 1.75512 | 1.80312 | -64.28 | 20416.66 |
3527 | 2025.06.16 17:00 | close | 1163 | 0.10 | 1.76958 | 1.75523 | 1.80323 | -65.01 | 20351.64 |
3528 | 2025.06.16 17:00 | close | 1162 | 0.10 | 1.76958 | 1.75529 | 1.80329 | -65.40 | 20286.24 |
3529 | 2025.06.16 17:00 | close | 1161 | 0.10 | 1.76958 | 1.75688 | 1.80488 | -75.81 | 20210.42 |
3530 | 2025.06.16 17:00 | close | 1160 | 0.10 | 1.76958 | 1.75194 | 1.79994 | -43.47 | 20166.95 |
3531 | 2025.06.16 17:00 | close | 1159 | 0.10 | 1.76958 | 1.75450 | 1.80250 | -60.23 | 20106.71 |
3532 | 2025.06.16 17:00 | sell | 1178 | 0.10 | 1.76958 | 0.00000 | 0.00000 | ||
3533 | 2025.06.16 17:00 | modify | 1178 | 0.10 | 1.76958 | 1.79358 | 1.74558 | ||
3534 | 2025.06.16 18:00 | sell | 1179 | 0.10 | 1.77048 | 0.00000 | 0.00000 | ||
3535 | 2025.06.16 18:00 | modify | 1179 | 0.10 | 1.77048 | 1.79448 | 1.74648 | ||
3536 | 2025.06.17 05:00 | sell | 1180 | 0.10 | 1.76899 | 0.00000 | 0.00000 | ||
3537 | 2025.06.17 05:00 | modify | 1180 | 0.10 | 1.76899 | 1.79299 | 1.74499 | ||
3538 | 2025.06.17 06:00 | sell | 1181 | 0.10 | 1.76969 | 0.00000 | 0.00000 | ||
3539 | 2025.06.17 06:00 | modify | 1181 | 0.10 | 1.76969 | 1.79369 | 1.74569 | ||
3540 | 2025.06.17 07:00 | sell | 1182 | 0.10 | 1.76859 | 0.00000 | 0.00000 | ||
3541 | 2025.06.17 07:00 | modify | 1182 | 0.10 | 1.76859 | 1.79259 | 1.74459 | ||
3542 | 2025.06.17 08:00 | sell | 1183 | 0.10 | 1.76763 | 0.00000 | 0.00000 | ||
3543 | 2025.06.17 08:00 | modify | 1183 | 0.10 | 1.76763 | 1.79163 | 1.74363 | ||
3544 | 2025.06.17 09:00 | sell | 1184 | 0.10 | 1.76778 | 0.00000 | 0.00000 | ||
3545 | 2025.06.17 09:00 | modify | 1184 | 0.10 | 1.76778 | 1.79178 | 1.74378 | ||
3546 | 2025.06.17 10:00 | sell | 1185 | 0.10 | 1.77014 | 0.00000 | 0.00000 | ||
3547 | 2025.06.17 10:00 | modify | 1185 | 0.10 | 1.77014 | 1.79414 | 1.74614 | ||
3548 | 2025.06.17 11:00 | sell | 1186 | 0.10 | 1.76979 | 0.00000 | 0.00000 | ||
3549 | 2025.06.17 11:00 | modify | 1186 | 0.10 | 1.76979 | 1.79379 | 1.74579 | ||
3550 | 2025.06.17 12:00 | sell | 1187 | 0.10 | 1.76858 | 0.00000 | 0.00000 | ||
3551 | 2025.06.17 12:00 | modify | 1187 | 0.10 | 1.76858 | 1.79258 | 1.74458 | ||
3552 | 2025.06.17 15:00 | sell | 1188 | 0.10 | 1.77098 | 0.00000 | 0.00000 | ||
3553 | 2025.06.17 15:00 | modify | 1188 | 0.10 | 1.77098 | 1.79498 | 1.74698 | ||
3554 | 2025.06.18 05:00 | sell | 1189 | 0.10 | 1.76893 | 0.00000 | 0.00000 | ||
3555 | 2025.06.18 05:00 | modify | 1189 | 0.10 | 1.76893 | 1.79293 | 1.74493 | ||
3556 | 2025.06.18 06:00 | sell | 1190 | 0.10 | 1.76927 | 0.00000 | 0.00000 | ||
3557 | 2025.06.18 06:00 | modify | 1190 | 0.10 | 1.76927 | 1.79327 | 1.74527 | ||
3558 | 2025.06.18 07:00 | sell | 1191 | 0.10 | 1.76885 | 0.00000 | 0.00000 | ||
3559 | 2025.06.18 07:00 | modify | 1191 | 0.10 | 1.76885 | 1.79285 | 1.74485 | ||
3560 | 2025.06.18 10:00 | sell | 1192 | 0.10 | 1.76970 | 0.00000 | 0.00000 | ||
3561 | 2025.06.18 10:00 | modify | 1192 | 0.10 | 1.76970 | 1.79370 | 1.74570 | ||
3562 | 2025.06.18 14:00 | sell | 1193 | 0.10 | 1.76755 | 0.00000 | 0.00000 | ||
3563 | 2025.06.18 14:00 | modify | 1193 | 0.10 | 1.76755 | 1.79155 | 1.74355 | ||
3564 | 2025.06.18 15:00 | sell | 1194 | 0.10 | 1.76600 | 0.00000 | 0.00000 | ||
3565 | 2025.06.18 15:00 | modify | 1194 | 0.10 | 1.76600 | 1.79000 | 1.74200 | ||
3566 | 2025.06.18 16:00 | sell | 1195 | 0.10 | 1.76726 | 0.00000 | 0.00000 | ||
3567 | 2025.06.18 16:00 | modify | 1195 | 0.10 | 1.76726 | 1.79126 | 1.74326 | ||
3568 | 2025.06.18 17:00 | sell | 1196 | 0.10 | 1.76558 | 0.00000 | 0.00000 | ||
3569 | 2025.06.18 17:00 | modify | 1196 | 0.10 | 1.76558 | 1.78958 | 1.74158 | ||
3570 | 2025.06.18 18:00 | sell | 1197 | 0.10 | 1.76494 | 0.00000 | 0.00000 | ||
3571 | 2025.06.18 18:00 | modify | 1197 | 0.10 | 1.76494 | 1.78894 | 1.74094 | ||
3572 | 2025.06.18 19:00 | sell | 1198 | 0.10 | 1.76517 | 0.00000 | 0.00000 | ||
3573 | 2025.06.18 19:00 | modify | 1198 | 0.10 | 1.76517 | 1.78917 | 1.74117 | ||
3574 | 2025.06.18 20:00 | sell | 1199 | 0.10 | 1.76402 | 0.00000 | 0.00000 | ||
3575 | 2025.06.18 20:00 | modify | 1199 | 0.10 | 1.76402 | 1.78802 | 1.74002 | ||
3576 | 2025.06.18 21:00 | sell | 1200 | 0.10 | 1.76268 | 0.00000 | 0.00000 | ||
3577 | 2025.06.18 21:00 | modify | 1200 | 0.10 | 1.76268 | 1.78668 | 1.73868 | ||
3578 | 2025.06.18 22:00 | sell | 1201 | 0.10 | 1.76377 | 0.00000 | 0.00000 | ||
3579 | 2025.06.18 22:00 | modify | 1201 | 0.10 | 1.76377 | 1.78777 | 1.73977 | ||
3580 | 2025.06.18 23:00 | sell | 1202 | 0.10 | 1.76389 | 0.00000 | 0.00000 | ||
3581 | 2025.06.18 23:00 | modify | 1202 | 0.10 | 1.76389 | 1.78789 | 1.73989 | ||
3582 | 2025.06.19 00:00 | sell | 1203 | 0.10 | 1.76365 | 0.00000 | 0.00000 | ||
3583 | 2025.06.19 00:00 | modify | 1203 | 0.10 | 1.76365 | 1.78765 | 1.73965 | ||
3584 | 2025.06.19 01:00 | sell | 1204 | 0.10 | 1.76678 | 0.00000 | 0.00000 | ||
3585 | 2025.06.19 01:00 | modify | 1204 | 0.10 | 1.76678 | 1.79078 | 1.74278 | ||
3586 | 2025.06.19 12:00 | close | 1204 | 0.10 | 1.77530 | 1.79078 | 1.74278 | -55.88 | 20050.83 |
3587 | 2025.06.19 12:00 | close | 1203 | 0.10 | 1.77530 | 1.78765 | 1.73965 | -76.41 | 19974.42 |
3588 | 2025.06.19 12:00 | close | 1202 | 0.10 | 1.77530 | 1.78789 | 1.73989 | -74.04 | 19900.38 |
3589 | 2025.06.19 12:00 | close | 1201 | 0.10 | 1.77530 | 1.78777 | 1.73977 | -74.83 | 19825.55 |
3590 | 2025.06.19 12:00 | close | 1200 | 0.10 | 1.77530 | 1.78668 | 1.73868 | -81.98 | 19743.56 |
3591 | 2025.06.19 12:00 | close | 1199 | 0.10 | 1.77530 | 1.78802 | 1.74002 | -73.19 | 19670.37 |
3592 | 2025.06.19 12:00 | close | 1198 | 0.10 | 1.77530 | 1.78917 | 1.74117 | -65.65 | 19604.71 |
3593 | 2025.06.19 12:00 | close | 1197 | 0.10 | 1.77530 | 1.78894 | 1.74094 | -67.16 | 19537.55 |
3594 | 2025.06.19 12:00 | close | 1196 | 0.10 | 1.77530 | 1.78958 | 1.74158 | -62.96 | 19474.59 |
3595 | 2025.06.19 12:00 | close | 1195 | 0.10 | 1.77530 | 1.79126 | 1.74326 | -51.94 | 19422.64 |
3596 | 2025.06.19 12:00 | close | 1194 | 0.10 | 1.77530 | 1.79000 | 1.74200 | -60.21 | 19362.43 |
3597 | 2025.06.19 12:00 | close | 1193 | 0.10 | 1.77530 | 1.79155 | 1.74355 | -50.04 | 19312.38 |
3598 | 2025.06.19 12:00 | close | 1192 | 0.10 | 1.77530 | 1.79370 | 1.74570 | -35.94 | 19276.44 |
3599 | 2025.06.19 12:00 | close | 1191 | 0.10 | 1.77530 | 1.79285 | 1.74485 | -41.51 | 19234.93 |
3600 | 2025.06.19 12:00 | close | 1190 | 0.10 | 1.77530 | 1.79327 | 1.74527 | -38.76 | 19196.16 |
3601 | 2025.06.19 12:00 | close | 1189 | 0.10 | 1.77530 | 1.79293 | 1.74493 | -40.99 | 19155.17 |
3602 | 2025.06.19 12:00 | close | 1188 | 0.10 | 1.77530 | 1.79498 | 1.74698 | -27.28 | 19127.89 |
3603 | 2025.06.19 12:00 | close | 1187 | 0.10 | 1.77530 | 1.79258 | 1.74458 | -43.02 | 19084.87 |
3604 | 2025.06.19 12:00 | close | 1186 | 0.10 | 1.77530 | 1.79379 | 1.74579 | -35.09 | 19049.77 |
3605 | 2025.06.19 12:00 | close | 1185 | 0.10 | 1.77530 | 1.79414 | 1.74614 | -32.79 | 19016.98 |
3606 | 2025.06.19 12:00 | close | 1184 | 0.10 | 1.77530 | 1.79178 | 1.74378 | -48.27 | 18968.71 |
3607 | 2025.06.19 12:00 | close | 1183 | 0.10 | 1.77530 | 1.79163 | 1.74363 | -49.26 | 18919.45 |
3608 | 2025.06.19 12:00 | close | 1182 | 0.10 | 1.77530 | 1.79259 | 1.74459 | -42.96 | 18876.49 |
3609 | 2025.06.19 12:00 | close | 1181 | 0.10 | 1.77530 | 1.79369 | 1.74569 | -35.74 | 18840.74 |
3610 | 2025.06.19 12:00 | close | 1180 | 0.10 | 1.77530 | 1.79299 | 1.74499 | -40.34 | 18800.40 |
3611 | 2025.06.19 12:00 | close | 1179 | 0.10 | 1.77530 | 1.79448 | 1.74648 | -30.30 | 18770.10 |
3612 | 2025.06.19 12:00 | close | 1178 | 0.10 | 1.77530 | 1.79358 | 1.74558 | -36.21 | 18733.89 |
3613 | 2025.06.19 12:00 | buy | 1205 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
3614 | 2025.06.19 12:00 | modify | 1205 | 0.10 | 1.77530 | 1.75130 | 1.79930 | ||
3615 | 2025.06.19 13:00 | buy | 1206 | 0.10 | 1.77638 | 0.00000 | 0.00000 | ||
3616 | 2025.06.19 13:00 | modify | 1206 | 0.10 | 1.77638 | 1.75238 | 1.80038 | ||
3617 | 2025.06.19 14:00 | buy | 1207 | 0.10 | 1.77661 | 0.00000 | 0.00000 | ||
3618 | 2025.06.19 14:00 | modify | 1207 | 0.10 | 1.77661 | 1.75261 | 1.80061 | ||
3619 | 2025.06.19 15:00 | buy | 1208 | 0.10 | 1.77732 | 0.00000 | 0.00000 | ||
3620 | 2025.06.19 15:00 | modify | 1208 | 0.10 | 1.77732 | 1.75332 | 1.80132 | ||
3621 | 2025.06.19 16:00 | buy | 1209 | 0.10 | 1.77578 | 0.00000 | 0.00000 | ||
3622 | 2025.06.19 16:00 | modify | 1209 | 0.10 | 1.77578 | 1.75178 | 1.79978 | ||
3623 | 2025.06.20 01:00 | buy | 1210 | 0.10 | 1.77653 | 0.00000 | 0.00000 | ||
3624 | 2025.06.20 01:00 | modify | 1210 | 0.10 | 1.77653 | 1.75253 | 1.80053 | ||
3625 | 2025.06.20 02:00 | buy | 1211 | 0.10 | 1.77809 | 0.00000 | 0.00000 | ||
3626 | 2025.06.20 02:00 | modify | 1211 | 0.10 | 1.77809 | 1.75409 | 1.80209 | ||
3627 | 2025.06.20 03:00 | buy | 1212 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
3628 | 2025.06.20 03:00 | modify | 1212 | 0.10 | 1.77650 | 1.75250 | 1.80050 | ||
3629 | 2025.06.20 07:00 | buy | 1213 | 0.10 | 1.77867 | 0.00000 | 0.00000 | ||
3630 | 2025.06.20 07:00 | modify | 1213 | 0.10 | 1.77867 | 1.75467 | 1.80267 | ||
3631 | 2025.06.20 08:00 | buy | 1214 | 0.10 | 1.77604 | 0.00000 | 0.00000 | ||
3632 | 2025.06.20 08:00 | modify | 1214 | 0.10 | 1.77604 | 1.75204 | 1.80004 | ||
3633 | 2025.06.20 15:00 | buy | 1215 | 0.10 | 1.78086 | 0.00000 | 0.00000 | ||
3634 | 2025.06.20 15:00 | modify | 1215 | 0.10 | 1.78086 | 1.75686 | 1.80486 | ||
3635 | 2025.06.20 16:00 | buy | 1216 | 0.10 | 1.78530 | 0.00000 | 0.00000 | ||
3636 | 2025.06.20 16:00 | modify | 1216 | 0.10 | 1.78530 | 1.76130 | 1.80930 | ||
3637 | 2025.06.20 17:00 | buy | 1217 | 0.10 | 1.78644 | 0.00000 | 0.00000 | ||
3638 | 2025.06.20 17:00 | modify | 1217 | 0.10 | 1.78644 | 1.76244 | 1.81044 | ||
3639 | 2025.06.20 18:00 | buy | 1218 | 0.10 | 1.78646 | 0.00000 | 0.00000 | ||
3640 | 2025.06.20 18:00 | modify | 1218 | 0.10 | 1.78646 | 1.76246 | 1.81046 | ||
3641 | 2025.06.20 19:00 | buy | 1219 | 0.10 | 1.78648 | 0.00000 | 0.00000 | ||
3642 | 2025.06.20 19:00 | modify | 1219 | 0.10 | 1.78648 | 1.76248 | 1.81048 | ||
3643 | 2025.06.20 20:00 | buy | 1220 | 0.10 | 1.78596 | 0.00000 | 0.00000 | ||
3644 | 2025.06.20 20:00 | modify | 1220 | 0.10 | 1.78596 | 1.76196 | 1.80996 | ||
3645 | 2025.06.22 23:00 | buy | 1221 | 0.10 | 1.78417 | 0.00000 | 0.00000 | ||
3646 | 2025.06.22 23:00 | modify | 1221 | 0.10 | 1.78417 | 1.76017 | 1.80817 | ||
3647 | 2025.06.23 01:00 | buy | 1222 | 0.10 | 1.78527 | 0.00000 | 0.00000 | ||
3648 | 2025.06.23 01:00 | modify | 1222 | 0.10 | 1.78527 | 1.76127 | 1.80927 | ||
3649 | 2025.06.23 02:00 | buy | 1223 | 0.10 | 1.78849 | 0.00000 | 0.00000 | ||
3650 | 2025.06.23 02:00 | modify | 1223 | 0.10 | 1.78849 | 1.76449 | 1.81249 | ||
3651 | 2025.06.23 03:00 | buy | 1224 | 0.10 | 1.79359 | 0.00000 | 0.00000 | ||
3652 | 2025.06.23 03:00 | modify | 1224 | 0.10 | 1.79359 | 1.76959 | 1.81759 | ||
3653 | 2025.06.23 04:00 | buy | 1225 | 0.10 | 1.79530 | 0.00000 | 0.00000 | ||
3654 | 2025.06.23 04:00 | modify | 1225 | 0.10 | 1.79530 | 1.77130 | 1.81930 | ||
3655 | 2025.06.23 05:00 | buy | 1226 | 0.10 | 1.79446 | 0.00000 | 0.00000 | ||
3656 | 2025.06.23 05:00 | modify | 1226 | 0.10 | 1.79446 | 1.77046 | 1.81846 | ||
3657 | 2025.06.23 06:00 | buy | 1227 | 0.10 | 1.79581 | 0.00000 | 0.00000 | ||
3658 | 2025.06.23 06:00 | modify | 1227 | 0.10 | 1.79581 | 1.77181 | 1.81981 | ||
3659 | 2025.06.23 07:00 | buy | 1228 | 0.10 | 1.79236 | 0.00000 | 0.00000 | ||
3660 | 2025.06.23 07:00 | modify | 1228 | 0.10 | 1.79236 | 1.76836 | 1.81636 | ||
3661 | 2025.06.23 08:00 | buy | 1229 | 0.10 | 1.79115 | 0.00000 | 0.00000 | ||
3662 | 2025.06.23 08:00 | modify | 1229 | 0.10 | 1.79115 | 1.76715 | 1.81515 | ||
3663 | 2025.06.23 09:00 | buy | 1230 | 0.10 | 1.79361 | 0.00000 | 0.00000 | ||
3664 | 2025.06.23 09:00 | modify | 1230 | 0.10 | 1.79361 | 1.76961 | 1.81761 | ||
3665 | 2025.06.23 10:00 | buy | 1231 | 0.10 | 1.79848 | 0.00000 | 0.00000 | ||
3666 | 2025.06.23 10:00 | modify | 1231 | 0.10 | 1.79848 | 1.77448 | 1.82248 | ||
3667 | 2025.06.23 11:00 | buy | 1232 | 0.10 | 1.79709 | 0.00000 | 0.00000 | ||
3668 | 2025.06.23 11:00 | modify | 1232 | 0.10 | 1.79709 | 1.77309 | 1.82109 | ||
3669 | 2025.06.23 12:00 | buy | 1233 | 0.10 | 1.79643 | 0.00000 | 0.00000 | ||
3670 | 2025.06.23 12:00 | modify | 1233 | 0.10 | 1.79643 | 1.77243 | 1.82043 | ||
3671 | 2025.06.24 07:00 | close | 1233 | 0.10 | 1.78252 | 1.77243 | 1.82043 | -91.99 | 18641.90 |
3672 | 2025.06.24 07:00 | close | 1232 | 0.10 | 1.78252 | 1.77309 | 1.82109 | -96.31 | 18545.60 |
3673 | 2025.06.24 07:00 | close | 1231 | 0.10 | 1.78252 | 1.77448 | 1.82248 | -105.41 | 18440.19 |
3674 | 2025.06.24 07:00 | close | 1230 | 0.10 | 1.78252 | 1.76961 | 1.81761 | -73.53 | 18366.66 |
3675 | 2025.06.24 07:00 | close | 1229 | 0.10 | 1.78252 | 1.76715 | 1.81515 | -57.42 | 18309.25 |
3676 | 2025.06.24 07:00 | close | 1228 | 0.10 | 1.78252 | 1.76836 | 1.81636 | -65.34 | 18243.91 |
3677 | 2025.06.24 07:00 | close | 1227 | 0.10 | 1.78252 | 1.77181 | 1.81981 | -87.93 | 18155.98 |
3678 | 2025.06.24 07:00 | close | 1226 | 0.10 | 1.78252 | 1.77046 | 1.81846 | -79.09 | 18076.90 |
3679 | 2025.06.24 07:00 | close | 1225 | 0.10 | 1.78252 | 1.77130 | 1.81930 | -84.59 | 17992.31 |
3680 | 2025.06.24 07:00 | close | 1224 | 0.10 | 1.78252 | 1.76959 | 1.81759 | -73.40 | 17918.91 |
3681 | 2025.06.24 07:00 | close | 1223 | 0.10 | 1.78252 | 1.76449 | 1.81249 | -40.01 | 17878.90 |
3682 | 2025.06.24 07:00 | close | 1222 | 0.10 | 1.78252 | 1.76127 | 1.80927 | -18.93 | 17859.98 |
3683 | 2025.06.24 07:00 | close | 1221 | 0.10 | 1.78252 | 1.76017 | 1.80817 | -12.64 | 17847.33 |
3684 | 2025.06.24 07:00 | close | 1220 | 0.10 | 1.78252 | 1.76196 | 1.80996 | -24.35 | 17822.98 |
3685 | 2025.06.24 07:00 | close | 1219 | 0.10 | 1.78252 | 1.76248 | 1.81048 | -27.76 | 17795.21 |
3686 | 2025.06.24 07:00 | close | 1218 | 0.10 | 1.78252 | 1.76246 | 1.81046 | -27.63 | 17767.58 |
3687 | 2025.06.24 07:00 | close | 1217 | 0.10 | 1.78252 | 1.76244 | 1.81044 | -27.50 | 17740.08 |
3688 | 2025.06.24 07:00 | close | 1216 | 0.10 | 1.78252 | 1.76130 | 1.80930 | -20.03 | 17720.04 |
3689 | 2025.06.24 07:00 | close | 1215 | 0.10 | 1.78252 | 1.75686 | 1.80486 | 9.03 | 17729.07 |
3690 | 2025.06.24 07:00 | close | 1214 | 0.10 | 1.78252 | 1.75204 | 1.80004 | 40.59 | 17769.65 |
3691 | 2025.06.24 07:00 | close | 1213 | 0.10 | 1.78252 | 1.75467 | 1.80267 | 23.37 | 17793.02 |
3692 | 2025.06.24 07:00 | close | 1212 | 0.10 | 1.78252 | 1.75250 | 1.80050 | 37.58 | 17830.59 |
3693 | 2025.06.24 07:00 | close | 1211 | 0.10 | 1.78252 | 1.75409 | 1.80209 | 27.17 | 17857.76 |
3694 | 2025.06.24 07:00 | close | 1210 | 0.10 | 1.78252 | 1.75253 | 1.80053 | 37.38 | 17895.14 |
3695 | 2025.06.24 07:00 | close | 1209 | 0.10 | 1.78252 | 1.75178 | 1.79978 | 41.37 | 17936.50 |
3696 | 2025.06.24 07:00 | close | 1208 | 0.10 | 1.78252 | 1.75332 | 1.80132 | 31.29 | 17967.79 |
3697 | 2025.06.24 07:00 | close | 1207 | 0.10 | 1.78252 | 1.75261 | 1.80061 | 35.94 | 18003.73 |
3698 | 2025.06.24 07:00 | close | 1206 | 0.10 | 1.78252 | 1.75238 | 1.80038 | 37.44 | 18041.17 |
3699 | 2025.06.24 07:00 | close | 1205 | 0.10 | 1.78252 | 1.75130 | 1.79930 | 44.51 | 18085.68 |
3700 | 2025.06.24 07:00 | sell | 1234 | 0.10 | 1.78252 | 0.00000 | 0.00000 | ||
3701 | 2025.06.24 07:00 | modify | 1234 | 0.10 | 1.78252 | 1.80652 | 1.75852 | ||
3702 | 2025.06.24 08:00 | sell | 1235 | 0.10 | 1.78492 | 0.00000 | 0.00000 | ||
3703 | 2025.06.24 08:00 | modify | 1235 | 0.10 | 1.78492 | 1.80892 | 1.76092 | ||
3704 | 2025.06.24 09:00 | sell | 1236 | 0.10 | 1.78249 | 0.00000 | 0.00000 | ||
3705 | 2025.06.24 09:00 | modify | 1236 | 0.10 | 1.78249 | 1.80649 | 1.75849 | ||
3706 | 2025.06.24 10:00 | sell | 1237 | 0.10 | 1.78331 | 0.00000 | 0.00000 | ||
3707 | 2025.06.24 10:00 | modify | 1237 | 0.10 | 1.78331 | 1.80731 | 1.75931 | ||
3708 | 2025.06.24 11:00 | sell | 1238 | 0.10 | 1.78174 | 0.00000 | 0.00000 | ||
3709 | 2025.06.24 11:00 | modify | 1238 | 0.10 | 1.78174 | 1.80574 | 1.75774 | ||
3710 | 2025.06.24 12:00 | sell | 1239 | 0.10 | 1.78334 | 0.00000 | 0.00000 | ||
3711 | 2025.06.24 12:00 | modify | 1239 | 0.10 | 1.78334 | 1.80734 | 1.75934 | ||
3712 | 2025.06.24 22:00 | close | 1239 | 0.10 | 1.78925 | 1.80734 | 1.75934 | -38.76 | 18046.92 |
3713 | 2025.06.24 22:00 | close | 1238 | 0.10 | 1.78925 | 1.80574 | 1.75774 | -49.25 | 17997.67 |
3714 | 2025.06.24 22:00 | close | 1237 | 0.10 | 1.78925 | 1.80731 | 1.75931 | -38.95 | 17958.72 |
3715 | 2025.06.24 22:00 | close | 1236 | 0.10 | 1.78925 | 1.80649 | 1.75849 | -44.33 | 17914.39 |
3716 | 2025.06.24 22:00 | close | 1235 | 0.10 | 1.78925 | 1.80892 | 1.76092 | -28.40 | 17885.99 |
3717 | 2025.06.24 22:00 | close | 1234 | 0.10 | 1.78925 | 1.80652 | 1.75852 | -44.14 | 17841.85 |
3718 | 2025.06.24 22:00 | buy | 1240 | 0.10 | 1.78925 | 0.00000 | 0.00000 | ||
3719 | 2025.06.24 22:00 | modify | 1240 | 0.10 | 1.78925 | 1.76525 | 1.81325 | ||
3720 | 2025.06.24 23:00 | buy | 1241 | 0.10 | 1.78912 | 0.00000 | 0.00000 | ||
3721 | 2025.06.24 23:00 | modify | 1241 | 0.10 | 1.78912 | 1.76512 | 1.81312 | ||
3722 | 2025.06.25 00:00 | buy | 1242 | 0.10 | 1.78806 | 0.00000 | 0.00000 | ||
3723 | 2025.06.25 00:00 | modify | 1242 | 0.10 | 1.78806 | 1.76406 | 1.81206 | ||
3724 | 2025.06.25 01:00 | buy | 1243 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
3725 | 2025.06.25 01:00 | modify | 1243 | 0.10 | 1.78931 | 1.76531 | 1.81331 | ||
3726 | 2025.06.25 02:00 | buy | 1244 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
3727 | 2025.06.25 02:00 | modify | 1244 | 0.10 | 1.78811 | 1.76411 | 1.81211 | ||
3728 | 2025.06.25 05:00 | buy | 1245 | 0.10 | 1.78722 | 0.00000 | 0.00000 | ||
3729 | 2025.06.25 05:00 | modify | 1245 | 0.10 | 1.78722 | 1.76322 | 1.81122 | ||
3730 | 2025.06.25 06:00 | buy | 1246 | 0.10 | 1.78807 | 0.00000 | 0.00000 | ||
3731 | 2025.06.25 06:00 | modify | 1246 | 0.10 | 1.78807 | 1.76407 | 1.81207 | ||
3732 | 2025.06.25 15:00 | buy | 1247 | 0.10 | 1.79001 | 0.00000 | 0.00000 | ||
3733 | 2025.06.25 15:00 | modify | 1247 | 0.10 | 1.79001 | 1.76601 | 1.81401 | ||
3734 | 2025.06.25 16:00 | buy | 1248 | 0.10 | 1.79049 | 0.00000 | 0.00000 | ||
3735 | 2025.06.25 16:00 | modify | 1248 | 0.10 | 1.79049 | 1.76649 | 1.81449 | ||
3736 | 2025.06.25 17:00 | buy | 1249 | 0.10 | 1.78895 | 0.00000 | 0.00000 | ||
3737 | 2025.06.25 17:00 | modify | 1249 | 0.10 | 1.78895 | 1.76495 | 1.81295 | ||
3738 | 2025.06.25 19:00 | buy | 1250 | 0.10 | 1.79164 | 0.00000 | 0.00000 | ||
3739 | 2025.06.25 19:00 | modify | 1250 | 0.10 | 1.79164 | 1.76764 | 1.81564 | ||
3740 | 2025.06.25 20:00 | buy | 1251 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
3741 | 2025.06.25 20:00 | modify | 1251 | 0.10 | 1.79093 | 1.76693 | 1.81493 | ||
3742 | 2025.06.26 00:00 | buy | 1252 | 0.10 | 1.79188 | 0.00000 | 0.00000 | ||
3743 | 2025.06.26 00:00 | modify | 1252 | 0.10 | 1.79188 | 1.76788 | 1.81588 | ||
3744 | 2025.06.26 01:00 | buy | 1253 | 0.10 | 1.79205 | 0.00000 | 0.00000 | ||
3745 | 2025.06.26 01:00 | modify | 1253 | 0.10 | 1.79205 | 1.76805 | 1.81605 | ||
3746 | 2025.06.26 02:00 | buy | 1254 | 0.10 | 1.79245 | 0.00000 | 0.00000 | ||
3747 | 2025.06.26 02:00 | modify | 1254 | 0.10 | 1.79245 | 1.76845 | 1.81645 | ||
3748 | 2025.06.26 03:00 | buy | 1255 | 0.10 | 1.79061 | 0.00000 | 0.00000 | ||
3749 | 2025.06.26 03:00 | modify | 1255 | 0.10 | 1.79061 | 1.76661 | 1.81461 | ||
3750 | 2025.06.26 04:00 | buy | 1256 | 0.10 | 1.79039 | 0.00000 | 0.00000 | ||
3751 | 2025.06.26 04:00 | modify | 1256 | 0.10 | 1.79039 | 1.76639 | 1.81439 | ||
3752 | 2025.06.26 05:00 | buy | 1257 | 0.10 | 1.79092 | 0.00000 | 0.00000 | ||
3753 | 2025.06.26 05:00 | modify | 1257 | 0.10 | 1.79092 | 1.76692 | 1.81492 | ||
3754 | 2025.06.26 06:00 | buy | 1258 | 0.10 | 1.79046 | 0.00000 | 0.00000 | ||
3755 | 2025.06.26 06:00 | modify | 1258 | 0.10 | 1.79046 | 1.76646 | 1.81446 | ||
3756 | 2025.06.26 08:00 | buy | 1259 | 0.10 | 1.79264 | 0.00000 | 0.00000 | ||
3757 | 2025.06.26 08:00 | modify | 1259 | 0.10 | 1.79264 | 1.76864 | 1.81664 | ||
3758 | 2025.06.26 09:00 | buy | 1260 | 0.10 | 1.79223 | 0.00000 | 0.00000 | ||
3759 | 2025.06.26 09:00 | modify | 1260 | 0.10 | 1.79223 | 1.76823 | 1.81623 | ||
3760 | 2025.06.26 10:00 | buy | 1261 | 0.10 | 1.79351 | 0.00000 | 0.00000 | ||
3761 | 2025.06.26 10:00 | modify | 1261 | 0.10 | 1.79351 | 1.76951 | 1.81751 | ||
3762 | 2025.06.26 11:00 | buy | 1262 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
3763 | 2025.06.26 11:00 | modify | 1262 | 0.10 | 1.79210 | 1.76810 | 1.81610 | ||
3764 | 2025.06.26 22:00 | close | 1262 | 0.10 | 1.78657 | 1.76810 | 1.81610 | -36.20 | 17805.65 |
3765 | 2025.06.26 22:00 | close | 1261 | 0.10 | 1.78657 | 1.76951 | 1.81751 | -45.43 | 17760.22 |
3766 | 2025.06.26 22:00 | close | 1260 | 0.10 | 1.78657 | 1.76823 | 1.81623 | -37.05 | 17723.17 |
3767 | 2025.06.26 22:00 | close | 1259 | 0.10 | 1.78657 | 1.76864 | 1.81664 | -39.74 | 17683.43 |
3768 | 2025.06.26 22:00 | close | 1258 | 0.10 | 1.78657 | 1.76646 | 1.81446 | -25.46 | 17657.97 |
3769 | 2025.06.26 22:00 | close | 1257 | 0.10 | 1.78657 | 1.76692 | 1.81492 | -28.48 | 17629.49 |
3770 | 2025.06.26 22:00 | close | 1256 | 0.10 | 1.78657 | 1.76639 | 1.81439 | -25.01 | 17604.48 |
3771 | 2025.06.26 22:00 | close | 1255 | 0.10 | 1.78657 | 1.76661 | 1.81461 | -26.45 | 17578.03 |
3772 | 2025.06.26 22:00 | close | 1254 | 0.10 | 1.78657 | 1.76845 | 1.81645 | -38.49 | 17539.54 |
3773 | 2025.06.26 22:00 | close | 1253 | 0.10 | 1.78657 | 1.76805 | 1.81605 | -35.87 | 17503.67 |
3774 | 2025.06.26 22:00 | close | 1252 | 0.10 | 1.78657 | 1.76788 | 1.81588 | -34.76 | 17468.91 |
3775 | 2025.06.26 22:00 | close | 1251 | 0.10 | 1.78657 | 1.76693 | 1.81493 | -31.29 | 17437.62 |
3776 | 2025.06.26 22:00 | close | 1250 | 0.10 | 1.78657 | 1.76764 | 1.81564 | -35.94 | 17401.68 |
3777 | 2025.06.26 22:00 | close | 1249 | 0.10 | 1.78657 | 1.76495 | 1.81295 | -18.33 | 17383.34 |
3778 | 2025.06.26 22:00 | close | 1248 | 0.10 | 1.78657 | 1.76649 | 1.81449 | -28.41 | 17354.93 |
3779 | 2025.06.26 22:00 | close | 1247 | 0.10 | 1.78657 | 1.76601 | 1.81401 | -25.27 | 17329.66 |
3780 | 2025.06.26 22:00 | close | 1246 | 0.10 | 1.78657 | 1.76407 | 1.81207 | -12.57 | 17317.09 |
3781 | 2025.06.26 22:00 | close | 1245 | 0.10 | 1.78657 | 1.76322 | 1.81122 | -7.00 | 17310.09 |
3782 | 2025.06.26 22:00 | close | 1244 | 0.10 | 1.78657 | 1.76411 | 1.81211 | -12.83 | 17297.26 |
3783 | 2025.06.26 22:00 | close | 1243 | 0.10 | 1.78657 | 1.76531 | 1.81331 | -20.69 | 17276.57 |
3784 | 2025.06.26 22:00 | close | 1242 | 0.10 | 1.78657 | 1.76406 | 1.81206 | -12.50 | 17264.06 |
3785 | 2025.06.26 22:00 | close | 1241 | 0.10 | 1.78657 | 1.76512 | 1.81312 | -20.36 | 17243.71 |
3786 | 2025.06.26 22:00 | close | 1240 | 0.10 | 1.78657 | 1.76525 | 1.81325 | -21.21 | 17222.50 |
3787 | 2025.06.26 22:00 | sell | 1263 | 0.10 | 1.78657 | 0.00000 | 0.00000 | ||
3788 | 2025.06.26 22:00 | modify | 1263 | 0.10 | 1.78657 | 1.81057 | 1.76257 | ||
3789 | 2025.06.26 23:00 | sell | 1264 | 0.10 | 1.78480 | 0.00000 | 0.00000 | ||
3790 | 2025.06.26 23:00 | modify | 1264 | 0.10 | 1.78480 | 1.80880 | 1.76080 | ||
3791 | 2025.06.27 00:00 | sell | 1265 | 0.10 | 1.78595 | 0.00000 | 0.00000 | ||
3792 | 2025.06.27 00:00 | modify | 1265 | 0.10 | 1.78595 | 1.80995 | 1.76195 | ||
3793 | 2025.06.27 01:00 | sell | 1266 | 0.10 | 1.78370 | 0.00000 | 0.00000 | ||
3794 | 2025.06.27 01:00 | modify | 1266 | 0.10 | 1.78370 | 1.80770 | 1.75970 | ||
3795 | 2025.06.27 02:00 | sell | 1267 | 0.10 | 1.78440 | 0.00000 | 0.00000 | ||
3796 | 2025.06.27 02:00 | modify | 1267 | 0.10 | 1.78440 | 1.80840 | 1.76040 | ||
3797 | 2025.06.27 03:00 | sell | 1268 | 0.10 | 1.78484 | 0.00000 | 0.00000 | ||
3798 | 2025.06.27 03:00 | modify | 1268 | 0.10 | 1.78484 | 1.80884 | 1.76084 | ||
3799 | 2025.06.27 04:00 | sell | 1269 | 0.10 | 1.78601 | 0.00000 | 0.00000 | ||
3800 | 2025.06.27 04:00 | modify | 1269 | 0.10 | 1.78601 | 1.81001 | 1.76201 | ||
3801 | 2025.06.27 11:00 | close | 1269 | 0.10 | 1.79312 | 1.81001 | 1.76201 | -46.64 | 17175.86 |
3802 | 2025.06.27 11:00 | close | 1268 | 0.10 | 1.79312 | 1.80884 | 1.76084 | -54.31 | 17121.55 |
3803 | 2025.06.27 11:00 | close | 1267 | 0.10 | 1.79312 | 1.80840 | 1.76040 | -57.20 | 17064.35 |
3804 | 2025.06.27 11:00 | close | 1266 | 0.10 | 1.79312 | 1.80770 | 1.75970 | -61.79 | 17002.56 |
3805 | 2025.06.27 11:00 | close | 1265 | 0.10 | 1.79312 | 1.80995 | 1.76195 | -47.03 | 16955.53 |
3806 | 2025.06.27 11:00 | close | 1264 | 0.10 | 1.79312 | 1.80880 | 1.76080 | -54.31 | 16901.22 |
3807 | 2025.06.27 11:00 | close | 1263 | 0.10 | 1.79312 | 1.81057 | 1.76257 | -42.70 | 16858.52 |
3808 | 2025.06.27 11:00 | buy | 1270 | 0.10 | 1.79312 | 0.00000 | 0.00000 | ||
3809 | 2025.06.27 11:00 | modify | 1270 | 0.10 | 1.79312 | 1.76912 | 1.81712 | ||
3810 | 2025.06.27 12:00 | buy | 1271 | 0.10 | 1.79195 | 0.00000 | 0.00000 | ||
3811 | 2025.06.27 12:00 | modify | 1271 | 0.10 | 1.79195 | 1.76795 | 1.81595 | ||
3812 | 2025.06.27 13:00 | buy | 1272 | 0.10 | 1.79503 | 0.00000 | 0.00000 | ||
3813 | 2025.06.27 13:00 | modify | 1272 | 0.10 | 1.79503 | 1.77103 | 1.81903 | ||
3814 | 2025.06.27 14:00 | buy | 1273 | 0.10 | 1.79691 | 0.00000 | 0.00000 | ||
3815 | 2025.06.27 14:00 | modify | 1273 | 0.10 | 1.79691 | 1.77291 | 1.82091 | ||
3816 | 2025.06.27 15:00 | buy | 1274 | 0.10 | 1.79555 | 0.00000 | 0.00000 | ||
3817 | 2025.06.27 15:00 | modify | 1274 | 0.10 | 1.79555 | 1.77155 | 1.81955 | ||
3818 | 2025.06.27 16:00 | buy | 1275 | 0.10 | 1.79470 | 0.00000 | 0.00000 | ||
3819 | 2025.06.27 16:00 | modify | 1275 | 0.10 | 1.79470 | 1.77070 | 1.81870 | ||
3820 | 2025.06.27 17:00 | buy | 1276 | 0.10 | 1.79414 | 0.00000 | 0.00000 | ||
3821 | 2025.06.27 17:00 | modify | 1276 | 0.10 | 1.79414 | 1.77014 | 1.81814 | ||
3822 | 2025.06.27 18:00 | buy | 1277 | 0.10 | 1.79525 | 0.00000 | 0.00000 | ||
3823 | 2025.06.27 18:00 | modify | 1277 | 0.10 | 1.79525 | 1.77125 | 1.81925 | ||
3824 | 2025.06.27 19:00 | buy | 1278 | 0.10 | 1.79534 | 0.00000 | 0.00000 | ||
3825 | 2025.06.27 19:00 | modify | 1278 | 0.10 | 1.79534 | 1.77134 | 1.81934 | ||
3826 | 2025.06.27 20:00 | buy | 1279 | 0.10 | 1.79441 | 0.00000 | 0.00000 | ||
3827 | 2025.06.27 20:00 | modify | 1279 | 0.10 | 1.79441 | 1.77041 | 1.81841 | ||
3828 | 2025.06.30 00:00 | buy | 1280 | 0.10 | 1.79547 | 0.00000 | 0.00000 | ||
3829 | 2025.06.30 00:00 | modify | 1280 | 0.10 | 1.79547 | 1.77147 | 1.81947 | ||
3830 | 2025.06.30 14:00 | close | 1280 | 0.10 | 1.79095 | 1.77147 | 1.81947 | -29.59 | 16828.93 |
3831 | 2025.06.30 14:00 | close | 1279 | 0.10 | 1.79095 | 1.77041 | 1.81841 | -23.57 | 16805.36 |
3832 | 2025.06.30 14:00 | close | 1278 | 0.10 | 1.79095 | 1.77134 | 1.81934 | -29.66 | 16775.71 |
3833 | 2025.06.30 14:00 | close | 1277 | 0.10 | 1.79095 | 1.77125 | 1.81925 | -29.07 | 16746.64 |
3834 | 2025.06.30 14:00 | close | 1276 | 0.10 | 1.79095 | 1.77014 | 1.81814 | -21.81 | 16724.83 |
3835 | 2025.06.30 14:00 | close | 1275 | 0.10 | 1.79095 | 1.77070 | 1.81870 | -25.47 | 16699.37 |
3836 | 2025.06.30 14:00 | close | 1274 | 0.10 | 1.79095 | 1.77155 | 1.81955 | -31.04 | 16668.33 |
3837 | 2025.06.30 14:00 | close | 1273 | 0.10 | 1.79095 | 1.77291 | 1.82091 | -39.94 | 16628.39 |
3838 | 2025.06.30 14:00 | close | 1272 | 0.10 | 1.79095 | 1.77103 | 1.81903 | -27.63 | 16600.76 |
3839 | 2025.06.30 14:00 | close | 1271 | 0.10 | 1.79095 | 1.76795 | 1.81595 | -7.47 | 16593.30 |
3840 | 2025.06.30 14:00 | close | 1270 | 0.10 | 1.79095 | 1.76912 | 1.81712 | -15.13 | 16578.17 |
3841 | 2025.06.30 14:00 | sell | 1281 | 0.10 | 1.79095 | 0.00000 | 0.00000 | ||
3842 | 2025.06.30 14:00 | modify | 1281 | 0.10 | 1.79095 | 1.81495 | 1.76695 | ||
3843 | 2025.06.30 15:00 | sell | 1282 | 0.10 | 1.79119 | 0.00000 | 0.00000 | ||
3844 | 2025.06.30 15:00 | modify | 1282 | 0.10 | 1.79119 | 1.81519 | 1.76719 | ||
3845 | 2025.06.30 16:00 | sell | 1283 | 0.10 | 1.79068 | 0.00000 | 0.00000 | ||
3846 | 2025.06.30 16:00 | modify | 1283 | 0.10 | 1.79068 | 1.81468 | 1.76668 | ||
3847 | 2025.06.30 17:00 | sell | 1284 | 0.10 | 1.78952 | 0.00000 | 0.00000 | ||
3848 | 2025.06.30 17:00 | modify | 1284 | 0.10 | 1.78952 | 1.81352 | 1.76552 | ||
3849 | 2025.06.30 18:00 | sell | 1285 | 0.10 | 1.79077 | 0.00000 | 0.00000 | ||
3850 | 2025.06.30 18:00 | modify | 1285 | 0.10 | 1.79077 | 1.81477 | 1.76677 | ||
3851 | 2025.06.30 19:00 | sell | 1286 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
3852 | 2025.06.30 19:00 | modify | 1286 | 0.10 | 1.78990 | 1.81390 | 1.76590 | ||
3853 | 2025.06.30 20:00 | sell | 1287 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
3854 | 2025.06.30 20:00 | modify | 1287 | 0.10 | 1.78990 | 1.81390 | 1.76590 | ||
3855 | 2025.06.30 23:59 | close at stop | 1287 | 0.10 | 1.79256 | 1.81390 | 1.76590 | -17.44 | 16560.73 |
3856 | 2025.06.30 23:59 | close at stop | 1286 | 0.10 | 1.79256 | 1.81390 | 1.76590 | -17.44 | 16543.29 |
3857 | 2025.06.30 23:59 | close at stop | 1285 | 0.10 | 1.79256 | 1.81477 | 1.76677 | -11.74 | 16531.55 |
3858 | 2025.06.30 23:59 | close at stop | 1284 | 0.10 | 1.79256 | 1.81352 | 1.76552 | -19.94 | 16511.61 |
3859 | 2025.06.30 23:59 | close at stop | 1283 | 0.10 | 1.79256 | 1.81468 | 1.76668 | -12.33 | 16499.28 |
3860 | 2025.06.30 23:59 | close at stop | 1282 | 0.10 | 1.79256 | 1.81519 | 1.76719 | -8.98 | 16490.30 |
3861 | 2025.06.30 23:59 | close at stop | 1281 | 0.10 | 1.79256 | 1.81495 | 1.76695 | -10.56 | 16479.74 |